Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90225 | 0.90251 | 0.90282 | 0.90272 | 0.90271 | 0.90352 | 0.90223 | 0.89037 | 0.88602 |
AUDCHF | 0.59781 | 0.59799 | 0.59825 | 0.59821 | 0.59838 | 0.59877 | 0.59828 | 0.58707 | 0.58177 |
AUDJPY | 102.82118 | 102.85609 | 102.87232 | 102.85567 | 102.88188 | 102.84281 | 102.17869 | 99.46507 | 97.18154 |
AUDNZD | 1.09641 | 1.09644 | 1.09668 | 1.09679 | 1.09703 | 1.09718 | 1.09846 | 1.08626 | 1.08251 |
AUDSGD | 0.89335 | 0.89372 | 0.89404 | 0.89394 | 0.89411 | 0.89415 | 0.89238 | 0.88266 | 0.8825 |
AUDUSD | 0.65944 | 0.65971 | 0.66011 | 0.66016 | 0.66029 | 0.66041 | 0.65891 | 0.65247 | 0.65457 |
CADCHF | 0.66255 | 0.66256 | 0.66261 | 0.66261 | 0.66283 | 0.66269 | 0.66306 | 0.66 | 0.65654 |
CADJPY | 113.95514 | 113.96156 | 113.93783 | 113.9244 | 113.95951 | 113.82046 | 113.24356 | 111.73506 | 109.51963 |
CHFJPY | 171.98186 | 171.98842 | 171.92792 | 171.87157 | 171.87428 | 171.74266 | 170.73782 | 168.98976 | 166.79065 |
CHFSGD | 1.49437 | 1.4945 | 1.49431 | 1.49401 | 1.49384 | 1.49329 | 1.49106 | 1.49893 | 1.51503 |
EURAUD | 1.633 | 1.63241 | 1.63166 | 1.63143 | 1.63125 | 1.6309 | 1.63158 | 1.64687 | 1.64855 |
EURCAD | 1.47341 | 1.4733 | 1.47317 | 1.47288 | 1.47265 | 1.47358 | 1.47229 | 1.46631 | 1.46048 |
EURCHF | 0.97627 | 0.9762 | 0.97622 | 0.97608 | 0.97624 | 0.97658 | 0.97648 | 0.97021 | 0.95971 |
EURCZK | 24.9102 | 24.90967 | 24.9143 | 24.91043 | 24.90932 | 24.91997 | 24.98326 | 25.19252 | 24.65519 |
EURGBP | 0.86012 | 0.86013 | 0.86008 | 0.86001 | 0.86 | 0.8603 | 0.8585 | 0.85642 | 0.85919 |
EURHUF | 387.85591 | 387.86327 | 387.64633 | 387.52451 | 387.49388 | 387.71554 | 388.69065 | 391.84061 | 385.6819 |
EURJPY | 167.90748 | 167.9062 | 167.8588 | 167.81414 | 167.83532 | 167.73325 | 166.74828 | 164.25046 | 160.19535 |
EURMXN | 18.06868 | 18.07005 | 18.07232 | 18.07221 | 18.06673 | 18.09021 | 18.16668 | 18.1475 | 18.53924 |
EURNOK | 11.68857 | 11.68754 | 11.68627 | 11.6822 | 11.68099 | 11.68617 | 11.71821 | 11.62032 | 11.56671 |
EURNZD | 1.79046 | 1.78987 | 1.78948 | 1.78941 | 1.78964 | 1.78946 | 1.7925 | 1.79296 | 1.78438 |
EURPLN | 4.30231 | 4.30227 | 4.30048 | 4.30043 | 4.30007 | 4.29553 | 4.30784 | 4.30726 | 4.38416 |
EURSEK | 11.67699 | 11.67714 | 11.67611 | 11.67516 | 11.67445 | 11.68891 | 11.65679 | 11.28657 | 11.48915 |
EURSGD | 1.45893 | 1.459 | 1.4589 | 1.45864 | 1.45867 | 1.45838 | 1.45632 | 1.45559 | 1.45487 |
EURTRY | 34.72901 | 34.71856 | 34.72694 | 34.74303 | 34.73073 | 34.74808 | 34.71489 | 34.49427 | 31.57915 |
EURUSD | 1.0769 | 1.07694 | 1.07712 | 1.07709 | 1.07717 | 1.07709 | 1.0753 | 1.07781 | 1.07992 |
EURZAR | 19.85882 | 19.85845 | 19.8465 | 19.84301 | 19.84533 | 19.86846 | 19.90035 | 20.27405 | 20.2335 |
GBPAUD | 1.89846 | 1.89775 | 1.89695 | 1.89674 | 1.8966 | 1.89561 | 1.90054 | 1.92114 | 1.91586 |
GBPCAD | 1.71297 | 1.71282 | 1.71273 | 1.71243 | 1.71222 | 1.71278 | 1.71491 | 1.70856 | 1.70016 |
GBPCHF | 1.13494 | 1.13488 | 1.13492 | 1.13477 | 1.13499 | 1.13507 | 1.13711 | 1.13117 | 1.11672 |
GBPJPY | 195.20895 | 195.20298 | 195.15334 | 195.10882 | 195.13757 | 194.95707 | 194.2155 | 191.53055 | 186.38293 |
GBPMXN | 21.00676 | 21.00788 | 21.0107 | 21.01269 | 21.00691 | 21.02693 | 21.15807 | 21.18045 | 21.5695 |
GBPNOK | 13.58677 | 13.585 | 13.5844 | 13.58154 | 13.57964 | 13.58146 | 13.64701 | 13.56039 | 13.4592 |
GBPNZD | 2.08155 | 2.08083 | 2.08046 | 2.08048 | 2.08073 | 2.07989 | 2.08782 | 2.09185 | 2.07661 |
GBPSEK | 13.57484 | 13.57449 | 13.57385 | 13.57404 | 13.57257 | 13.58482 | 13.60098 | 13.4143 | 13.36837 |
GBPSGD | 1.69611 | 1.69618 | 1.69611 | 1.69582 | 1.69589 | 1.69508 | 1.69618 | 1.6978 | 1.69288 |
GBPTRY | 40.32184 | 40.34254 | 40.37371 | 40.37927 | 40.38009 | 40.36203 | 40.43521 | 40.21041 | 36.72994 |
GBPUSD | 1.25199 | 1.25202 | 1.25227 | 1.25228 | 1.25241 | 1.25194 | 1.25246 | 1.25724 | 1.25609 |
GBPZAR | 23.12726 | 23.09489 | 23.10531 | 23.12655 | 23.15658 | 23.1731 | 23.29039 | 23.66683 | 23.54851 |
NOKJPY | 14.35223 | 14.35184 | 14.33886 | 14.3343 | 14.33424 | 14.33853 | 14.21727 | 14.09264 | 13.8325 |
NOKSEK | 0.99829 | 0.99832 | 0.99822 | 0.99835 | 0.99848 | 0.99954 | 0.99402 | 0.97341 | 0.98414 |
NZDCAD | 0.82283 | 0.82304 | 0.82312 | 0.82287 | 0.82266 | 0.82339 | 0.82125 | 0.81877 | 0.81844 |
NZDCHF | 0.5452 | 0.54533 | 0.54544 | 0.5453 | 0.54533 | 0.54567 | 0.54459 | 0.54032 | 0.5376 |
NZDJPY | 93.77215 | 93.80134 | 93.79124 | 93.75546 | 93.75909 | 93.72427 | 93.00961 | 91.5361 | 89.73668 |
NZDUSD | 0.60142 | 0.60164 | 0.60186 | 0.60178 | 0.60177 | 0.60186 | 0.59976 | 0.60048 | 0.60499 |
SEKJPY | 14.34736 | 14.34564 | 14.33591 | 14.32811 | 14.33416 | 14.31433 | 14.25014 | 14.27483 | 13.92984 |
SGDJPY | 115.07601 | 115.06908 | 115.03112 | 114.99463 | 115.01667 | 114.99153 | 114.4646 | 112.72293 | 110.04118 |
USDCAD | 1.36824 | 1.36807 | 1.36773 | 1.36749 | 1.3672 | 1.36815 | 1.36928 | 1.36167 | 1.3528 |
USDCHF | 0.90657 | 0.90647 | 0.90633 | 0.9062 | 0.90629 | 0.90669 | 0.90802 | 0.90005 | 0.88887 |
USDCNH | 7.23593 | 7.23515 | 7.23479 | 7.23423 | 7.23359 | 7.2301 | 7.22424 | 7.23287 | 7.21054 |
USDCZK | 23.13061 | 23.13075 | 23.13265 | 23.13013 | 23.12723 | 23.13692 | 23.23144 | 23.41328 | 22.83576 |
USDHKD | 7.81574 | 7.81591 | 7.81583 | 7.81607 | 7.81601 | 7.81734 | 7.81873 | 7.82507 | 7.82294 |
USDHUF | 360.16659 | 360.14667 | 359.85143 | 359.75027 | 359.74095 | 359.98056 | 361.53864 | 364.31349 | 357.26468 |
USDJPY | 155.91915 | 155.91064 | 155.84088 | 155.8029 | 155.8123 | 155.72646 | 155.07491 | 152.4181 | 148.35014 |
USDMXN | 16.77912 | 16.77962 | 16.77902 | 16.77875 | 16.77288 | 16.79618 | 16.8914 | 16.84848 | 17.16315 |
USDNOK | 10.85388 | 10.85223 | 10.84944 | 10.84542 | 10.84334 | 10.84932 | 10.88804 | 10.74398 | 10.70874 |
USDPLN | 3.99483 | 3.99459 | 3.99227 | 3.9925 | 3.99154 | 3.98787 | 4.00586 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 91.61543 | 91.61543 | 91.83905 | 92.32914 | 92.21152 | 91.46909 |
USDSEK | 10.84316 | 10.84289 | 10.84049 | 10.83916 | 10.83762 | 10.85211 | 10.84446 | 10.57912 | 10.64068 |
USDSGD | 1.35475 | 1.35475 | 1.35445 | 1.35424 | 1.35419 | 1.35401 | 1.35438 | 1.35038 | 1.34739 |
USDTHB | 36.76866 | 36.77902 | 36.76288 | 36.75735 | 36.75366 | 36.75971 | 36.82353 | 36.18333 | 35.67991 |
USDTRY | 32.2632 | 32.24125 | 32.24199 | 32.23566 | 32.22724 | 32.22763 | 32.33936 | 32.04094 | 29.26072 |
USDZAR | 18.44214 | 18.44069 | 18.42342 | 18.42201 | 18.42244 | 18.44725 | 18.49107 | 18.58722 | 18.71227 |
XAGAUD | 42.70301 | 42.741 | 42.69549 | 42.69299 | 42.73909 | 42.7429 | 41.60543 | 39.91376 | 36.77753 |
XAGEUR | 26.14735 | 26.18128 | 26.16474 | 26.16584 | 26.19789 | 26.20521 | 25.49826 | 24.24624 | 22.31044 |
XAGUSD | 28.15585 | 28.19438 | 28.18072 | 28.18323 | 28.21998 | 28.22606 | 27.42106 | 26.08927 | 24.09415 |
XAUAUD | 3582.76019 | 3581.95676 | 3578.12562 | 3578.50695 | 3580.068 | 3565.18362 | 3532.12238 | 3449.09971 | 3156.544 |
XAUEUR | 2193.9261 | 2194.23076 | 2192.88952 | 2193.45943 | 2194.67781 | 2185.9459 | 2164.01752 | 2094.04057 | 1914.07714 |
XAUGBP | 1887.0659 | 1887.3539 | 1886.10019 | 1886.39952 | 1887.51638 | 1880.50267 | 1857.77914 | 1791.85333 | 1643.0781 |
XAUJPY | 368391.04762 | 368434.42857 | 368112.25714 | 368164.54286 | 368401.95238 | 366666.67619 | 361002.7 | 343852.51429 | 307091.99714 |
XAUUSD | 2362.6839 | 2363.09105 | 2361.99857 | 2362.66486 | 2364.14733 | 2354.50629 | 2327.88762 | 2253.55867 | 2067.10229 |
XPDUSD | 973.52019 | 973.35076 | 974.12962 | 975.36314 | 979.94914 | 970.85648 | 1239.75076 | 1713.47638 | 1829.01295 |
XPTUSD | 994.37029 | 994.23514 | 994.54924 | 995.14371 | 993.52571 | 987.10657 | 1006.84324 | 1004.61429 | 963.50162 |
ZARJPY | 8.44654 | 8.44685 | 8.44377 | 8.43867 | 8.44098 | 8.43272 | 8.36521 | 8.08342 | 7.90457 |