Načítání...

Weighted Moving Average (WMA) Indikátor

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minuta	5 minut	15 minut	30 minut	1 hodina	4 hodiny	1 den	1 týden	1 měsíc
AUDCAD	0.90092	0.90177	0.90181	0.89723	0.89827	0.89973	0.89499	0.88337	0.98968
AUDCHF	0.52454	0.52545	0.52597	0.52328	0.52345	0.52613	0.53681	0.57418	0.74848
AUDJPY	96.66204	96.83127	97.1489	96.65745	96.10764	96.11411	93.68798	96.07506	85.88913
AUDNZD	1.11256	1.11226	1.1143	1.11147	1.10905	1.09614	1.08769	1.07984	1.08002
AUDSGD	0.84026	0.84183	0.84225	0.83837	0.83931	0.83681	0.83372	0.8764	1.04837
AUDUSD	0.65207	0.65325	0.65355	0.65066	0.6535	0.65321	0.64244	0.64623	0.77385
CADCHF	0.58218	0.58266	0.58321	0.58328	0.58266	0.58473	0.59972	0.65007	0.75239
CADJPY	107.29379	107.3791	107.72095	107.72558	106.98247	106.7729	104.67414	108.56743	86.77852
CHFJPY	184.27961	184.27359	184.69611	184.66871	183.58719	182.67035	174.5183	166.75058	114.71298
CHFSGD	1.60192	1.60201	1.60125	1.60178	1.60329	1.59046	1.5531	1.51071	1.39759
EURAUD	1.78736	1.78375	1.78225	1.78864	1.78697	1.78987	1.74463	1.65459	1.52204
EURCAD	1.61026	1.60852	1.6073	1.60484	1.60526	1.61042	1.56142	1.46497	1.50654
EURCHF	0.93755	0.93732	0.93747	0.93616	0.93544	0.94174	0.93651	0.95335	1.13063
EURCZK	24.43542	24.42534	24.44228	24.48003	24.46008	24.46053	24.90777	24.47134	25.99986
EURGBP	0.86654	0.8678	0.86848	0.86987	0.8664	0.86182	0.84194	0.86782	0.88478
EURHUF	392.91778	393.36408	393.20188	395.50688	396.50926	395.12856	403.16228	380.94768	309.31168
EURJPY	172.78048	172.73266	173.15422	172.88998	171.74938	172.0349	163.44717	159.37569	130.72499
EURMXN	21.86477	21.8258	21.78799	21.8526	21.80573	21.83208	21.76696	18.87712	21.28829
EURNOK	11.75877	11.70589	11.6942	11.67498	11.74633	11.9231	11.59224	11.66662	9.4356
EURNZD	1.98859	1.98406	1.98608	1.98806	1.98185	1.96204	1.89764	1.79061	1.64296
EURPLN	4.25123	4.25231	4.25206	4.26279	4.26428	4.25609	4.24374	4.4152	4.22388
EURSEK	11.0091	10.98678	11.00299	11.00597	11.06227	11.1685	10.88407	10.9851	9.68773
EURSGD	1.50193	1.5017	1.5012	1.49961	1.49992	1.49789	1.45457	1.45269	1.59398
EURTRY	48.10428	48.07114	47.98366	47.93267	48.0431	47.73306	43.54034	30.57455	4.16557
EURUSD	1.16553	1.16528	1.16486	1.16385	1.16785	1.16918	1.12082	1.07468	1.17798
EURZAR	20.7315	20.63012	20.54257	20.62265	20.67681	20.51063	20.29942	20.02656	15.3162
GBPAUD	2.06262	2.05547	2.05211	2.05616	2.06247	2.07677	2.07207	1.89338	1.7202
GBPCAD	1.85826	1.85358	1.85069	1.84487	1.85278	1.86857	1.85452	1.68631	1.70299
GBPCHF	1.08191	1.08008	1.07942	1.07617	1.07969	1.09268	1.11229	1.09848	1.28772
GBPJPY	199.39013	199.04483	199.37393	198.74966	198.22991	199.61238	194.12837	183.52318	147.73022
GBPMXN	25.23137	25.14951	25.08701	25.11974	25.16582	25.33065	25.85208	21.75363	24.31754
GBPNOK	13.56851	13.48631	13.46383	13.41989	13.55665	13.83269	13.76437	13.45284	10.74938
GBPNZD	2.29482	2.28611	2.28677	2.28534	2.28742	2.27698	2.25381	2.0632	1.85688
GBPSEK	12.70369	12.65963	12.66843	12.65106	12.76683	12.95761	12.9254	13.26184	11.7669
GBPSGD	1.73324	1.73042	1.72849	1.7239	1.73117	1.73799	1.72759	1.67354	1.79319
GBPTRY	55.50063	55.36062	55.24266	55.09075	55.44021	55.3757	51.70818	35.28895	4.75735
GBPUSD	1.34502	1.34278	1.34124	1.33791	1.3479	1.35658	1.33121	1.23731	1.33123
NOKJPY	14.67961	14.74326	14.79272	14.79262	14.60454	14.41352	14.0765	13.61269	11.39415
NOKSEK	0.93577	0.93796	0.94042	0.94209	0.941	0.93611	0.93798	0.95491	1.02604
NZDCAD	0.8097	0.81068	0.80925	0.80717	0.80992	0.82073	0.82278	0.81801	0.92322
NZDCHF	0.47136	0.47238	0.47197	0.47084	0.47195	0.4799	0.49347	0.53174	0.694
NZDJPY	86.88114	87.05479	87.1783	86.9577	86.65107	87.6713	86.12929	88.83351	79.1991
NZDUSD	0.58607	0.5873	0.58647	0.58539	0.58922	0.59587	0.59069	0.59901	0.71212
SEKJPY	15.66978	15.68281	15.69919	15.67193	15.48676	15.37052	14.96951	13.82735	11.7593
SGDJPY	115.02869	115.01723	115.33265	115.27152	114.49251	114.84131	112.35965	108.84096	77.54548
USDCAD	1.38179	1.38059	1.37992	1.379	1.3746	1.37755	1.39324	1.3646	1.27969
USDCHF	0.80442	0.80435	0.80478	0.80438	0.80103	0.80549	0.83561	0.88793	0.97074
USDCNH	7.13997	7.14177	7.14486	7.14231	7.12637	7.17904	7.20645	7.21546	6.69558
USDCZK	20.9658	20.96111	20.98243	21.03415	20.94236	20.92162	22.22015	22.82164	21.97106
USDHUF	337.12667	337.55027	337.52789	339.81995	339.53058	337.95196	359.70077	355.34057	269.57354
USDJPY	148.24478	148.23271	148.64806	148.55172	147.06763	147.14369	145.84193	148.30108	110.99152
USDMXN	18.75952	18.72838	18.70486	18.77697	18.67109	18.67343	19.42184	17.58632	18.52086
USDNOK	10.08871	10.04454	10.03872	10.03093	10.05764	10.19718	10.34177	10.76418	8.2176
USDPLN	3.64695	3.6482	3.64953	3.66193	3.65077	3.6393	3.78558	4.11	3.68184
USDRUB	81.29535	80.99576	80.93647	80.60033	80.59076	77.86808	91.62587	80.0843	58.16587
USDSEK	9.44563	9.42788	9.4458	9.45624	9.47202	9.55216	9.71166	10.6484	8.44043
USDSGD	1.28866	1.2887	1.28875	1.28854	1.28438	1.28115	1.29781	1.35255	1.3673
USDTHB	32.30692	32.3138	32.32727	32.37913	32.35356	32.35027	33.14813	35.31628	32.93694
USDTRY	41.1643	41.15601	41.15642	41.14971	41.1383	40.77292	38.80672	28.49937	3.61942
USDZAR	17.78745	17.70507	17.63534	17.71916	17.70545	17.54318	18.11287	18.13853	13.14431
XAGAUD	62.79223	62.34694	62.56327	62.13442	59.6105	58.7145	50.87577	36.09776	34.01777
XAGEUR	35.12745	34.94951	35.10437	34.78029	33.40407	32.80066	29.15865	21.79301	21.58208
XAGUSD	40.94254	40.72448	40.88392	40.46823	38.99719	38.35083	32.68119	23.40534	17.10095
XAUAUD	5429.84171	5403.92162	5424.83438	5355.69019	5227.77171	5133.516	5060.81514	3074.09905	2380.63429
XAUEUR	3037.87343	3029.49219	3042.94438	2994.77419	2926.25905	2868.10371	2900.71981	1855.32381	1509.96552
XAUGBP	2632.48086	2629.02314	2643.18457	2603.88105	2533.89533	2471.86248	2442.29581	1608.2419	1298.52
XAUJPY	524890.84762	523261.45714	526838.4381	517778.47619	502422.82857	493410.7619	474099.75238	295357.09143	196436.74571
XAUUSD	3540.78876	3530.28667	3544.0	3484.78762	3416.19133	3353.39438	3251.36343	1992.02933	1285.05267
XPDUSD	1140.24333	1137.80152	1143.80724	1121.53619	1099.86267	1135.49105	971.8559	2448.22524	2455.1739
XPTUSD	1396.51781	1409.71505	1404.9319	1387.9159	1350.3481	1345.6739	1008.98686	1032.37314	1100.80724
ZARJPY	8.32512	8.36328	8.41819	8.37401	8.2946	8.37787	8.03862	7.93992	8.52508

Podmínky | Ochrana osobních údajů | Mapa stránek | Site Map Calendar

& copy; 2025 Myfxbook Ltd. Všechna práva vyhrazena.

UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.

EURUSD	1.16472	GBPUSD	1.34398	AUDUSD	0.65179
USDJPY	148.336	USDCAD	1.38191	USDCHF	0.80548