Advertisement
Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8931 | 0.89511 | 0.89189 | 0.89307 | 0.89688 | 0.89322 | 0.89197 | 0.87241 | 0.99782 |
AUDCHF | 0.52158 | 0.52251 | 0.52171 | 0.52264 | 0.52218 | 0.52285 | 0.54798 | 0.57436 | 0.75032 |
AUDJPY | 96.77634 | 96.92088 | 96.3864 | 96.50263 | 96.70062 | 94.5213 | 93.24079 | 95.18531 | 85.61532 |
AUDNZD | 1.09135 | 1.09212 | 1.09366 | 1.09752 | 1.09561 | 1.07882 | 1.09646 | 1.08189 | 1.07874 |
AUDSGD | 0.83609 | 0.83775 | 0.834 | 0.83689 | 0.83917 | 0.83411 | 0.83824 | 0.87303 | 1.05605 |
AUDUSD | 0.65054 | 0.6532 | 0.6489 | 0.65252 | 0.65464 | 0.6543 | 0.6247 | 0.6397 | 0.76972 |
CADCHF | 0.58397 | 0.5837 | 0.58474 | 0.58505 | 0.58211 | 0.58527 | 0.61422 | 0.65806 | 0.75206 |
CADJPY | 108.36008 | 108.27932 | 108.05069 | 108.04917 | 107.80252 | 105.80935 | 104.51343 | 108.74744 | 85.81525 |
CHFJPY | 185.55285 | 185.50384 | 184.70767 | 184.60467 | 185.14196 | 180.76683 | 170.14895 | 165.19109 | 114.07501 |
CHFSGD | 1.60296 | 1.60328 | 1.59815 | 1.60096 | 1.60686 | 1.59526 | 1.53013 | 1.50507 | 1.40039 |
EURAUD | 1.78595 | 1.78411 | 1.78704 | 1.78276 | 1.78218 | 1.79032 | 1.73574 | 1.66669 | 1.49309 |
EURCAD | 1.59507 | 1.597 | 1.59428 | 1.59232 | 1.59858 | 1.59922 | 1.54771 | 1.4538 | 1.48966 |
EURCHF | 0.93157 | 0.93225 | 0.93263 | 0.932 | 0.93076 | 0.93611 | 0.9507 | 0.95798 | 1.11044 |
EURCZK | 24.6213 | 24.62936 | 24.63672 | 24.63753 | 24.66176 | 24.7406 | 24.95245 | 24.35352 | 26.30497 |
EURGBP | 0.86635 | 0.86589 | 0.86425 | 0.8672 | 0.86874 | 0.85344 | 0.83821 | 0.86439 | 0.87515 |
EURHUF | 398.83241 | 398.92186 | 398.71626 | 399.28203 | 399.75828 | 399.17339 | 402.02033 | 384.72229 | 309.03253 |
EURJPY | 172.85327 | 172.93401 | 172.30404 | 172.08646 | 172.35272 | 169.22622 | 161.7618 | 158.44511 | 127.88087 |
EURMXN | 21.76136 | 21.80138 | 21.75918 | 21.77766 | 21.85737 | 22.07798 | 22.02601 | 18.60179 | 21.32297 |
EURNOK | 11.82431 | 11.83263 | 11.94045 | 11.9165 | 11.82793 | 11.80324 | 11.42244 | 11.53685 | 9.276 |
EURNZD | 1.94919 | 1.94853 | 1.95492 | 1.95693 | 1.95273 | 1.93149 | 1.90301 | 1.80287 | 1.61424 |
EURPLN | 4.24347 | 4.24821 | 4.25576 | 4.25219 | 4.25412 | 4.23968 | 4.19516 | 4.53877 | 4.24856 |
EURSEK | 11.24209 | 11.25056 | 11.29598 | 11.30198 | 11.21407 | 11.11558 | 10.84123 | 11.59835 | 9.61264 |
EURSGD | 1.49331 | 1.49473 | 1.49083 | 1.49245 | 1.49585 | 1.49342 | 1.45463 | 1.45483 | 1.57049 |
EURTRY | 46.939 | 47.0919 | 46.76906 | 46.86942 | 46.86716 | 46.71604 | 41.20036 | 29.07326 | 4.07188 |
EURUSD | 1.16188 | 1.16544 | 1.15988 | 1.16341 | 1.1668 | 1.17146 | 1.084 | 1.06869 | 1.14977 |
EURZAR | 20.57989 | 20.61604 | 20.66737 | 20.73016 | 20.87837 | 20.87171 | 20.1044 | 20.12237 | 15.10146 |
GBPAUD | 2.06143 | 2.06044 | 2.0672 | 2.0555 | 2.05122 | 2.0977 | 2.07049 | 1.90919 | 1.70564 |
GBPCAD | 1.84112 | 1.84437 | 1.84427 | 1.836 | 1.83992 | 1.87376 | 1.84646 | 1.68355 | 1.70242 |
GBPCHF | 1.07524 | 1.07663 | 1.07881 | 1.07447 | 1.07122 | 1.09682 | 1.13429 | 1.10871 | 1.28005 |
GBPJPY | 199.50351 | 199.70654 | 199.31179 | 198.40343 | 198.37369 | 198.28554 | 193.00126 | 183.48423 | 146.04991 |
GBPMXN | 25.11781 | 25.17727 | 25.17273 | 25.10906 | 25.1567 | 25.86843 | 26.27569 | 21.52757 | 24.52559 |
GBPNOK | 13.64601 | 13.66406 | 13.80653 | 13.73419 | 13.60946 | 13.82705 | 13.62385 | 13.35365 | 10.77997 |
GBPNZD | 2.24982 | 2.25032 | 2.26136 | 2.25623 | 2.24744 | 2.26309 | 2.27012 | 2.08572 | 1.8442 |
GBPSEK | 12.97538 | 12.99179 | 13.0653 | 13.02867 | 12.90408 | 13.02246 | 12.9327 | 13.63424 | 11.7669 |
GBPSGD | 1.72363 | 1.72622 | 1.72462 | 1.72064 | 1.72166 | 1.74982 | 1.73531 | 1.68296 | 1.78156 |
GBPTRY | 54.16927 | 54.37234 | 54.09961 | 54.01638 | 53.9516 | 54.72697 | 49.15093 | 33.69902 | 4.6821 |
GBPUSD | 1.34106 | 1.34592 | 1.34177 | 1.34143 | 1.34295 | 1.37257 | 1.29321 | 1.23588 | 1.31309 |
NOKJPY | 14.60485 | 14.5984 | 14.40418 | 14.40683 | 14.54374 | 14.31821 | 14.1479 | 13.70858 | 11.39415 |
NOKSEK | 0.95025 | 0.9503 | 0.9451 | 0.94694 | 0.9469 | 0.94091 | 0.94851 | 0.98715 | 1.03618 |
NZDCAD | 0.81826 | 0.81948 | 0.81523 | 0.81347 | 0.81851 | 0.82788 | 0.81337 | 0.807 | 0.93226 |
NZDCHF | 0.47777 | 0.47839 | 0.47688 | 0.47602 | 0.47652 | 0.48459 | 0.49968 | 0.53105 | 0.70161 |
NZDJPY | 88.66946 | 88.73976 | 88.09841 | 87.88767 | 88.24999 | 87.60714 | 85.02162 | 87.77778 | 79.89642 |
NZDUSD | 0.59604 | 0.59805 | 0.59315 | 0.59437 | 0.59747 | 0.60646 | 0.56968 | 0.59186 | 0.71463 |
SEKJPY | 15.34103 | 15.33553 | 15.18784 | 15.17422 | 15.32234 | 15.18277 | 14.8841 | 13.43171 | 11.7593 |
SGDJPY | 115.74273 | 115.68519 | 115.49316 | 115.23346 | 115.18199 | 113.29707 | 111.20482 | 108.79339 | 77.54548 |
USDCAD | 1.37294 | 1.37038 | 1.3746 | 1.36884 | 1.37012 | 1.36525 | 1.42793 | 1.36268 | 1.29731 |
USDCHF | 0.80175 | 0.79993 | 0.80401 | 0.80101 | 0.79772 | 0.7991 | 0.87711 | 0.89713 | 0.97989 |
USDCNH | 7.18036 | 7.17738 | 7.18404 | 7.17981 | 7.17208 | 7.16625 | 7.28222 | 7.28609 | 6.75862 |
USDCZK | 21.1907 | 21.13214 | 21.23925 | 21.16734 | 21.13259 | 21.11505 | 23.03006 | 22.82766 | 22.81838 |
USDHUF | 343.25299 | 342.286 | 343.72095 | 343.14032 | 342.56808 | 340.70609 | 370.81462 | 360.27467 | 275.80185 |
USDJPY | 148.7655 | 148.37756 | 148.54692 | 147.90712 | 147.71534 | 144.46061 | 149.24081 | 148.23988 | 111.23009 |
USDMXN | 18.73021 | 18.70684 | 18.76512 | 18.72031 | 18.73211 | 18.84728 | 20.31954 | 17.42305 | 19.01423 |
USDNOK | 10.17614 | 10.15269 | 10.29171 | 10.24005 | 10.13455 | 10.07469 | 10.53617 | 10.73429 | 8.26814 |
USDPLN | 3.65139 | 3.64424 | 3.66755 | 3.6527 | 3.64455 | 3.61842 | 3.86948 | 4.2479 | 3.79263 |
USDRUB | 78.49638 | 78.49614 | 78.0406 | 78.23817 | 78.25125 | 96.64621 | 90.94513 | 77.78576 | 57.6325 |
USDSEK | 9.67593 | 9.65316 | 9.73782 | 9.71313 | 9.61008 | 9.48817 | 10.00095 | 10.99924 | 8.57597 |
USDSGD | 1.28528 | 1.28256 | 1.28549 | 1.28266 | 1.28207 | 1.27485 | 1.34189 | 1.3615 | 1.3812 |
USDTHB | 32.40256 | 32.36986 | 32.48392 | 32.44078 | 32.47403 | 32.55682 | 34.0837 | 35.3822 | 33.4309 |
USDTRY | 40.36708 | 40.37065 | 40.26887 | 40.22583 | 40.15929 | 39.83903 | 37.96974 | 27.28742 | 3.62483 |
USDZAR | 17.71333 | 17.68953 | 17.8196 | 17.82084 | 17.89423 | 17.81731 | 18.54433 | 18.6734 | 13.24292 |
XAGAUD | 58.7345 | 58.71525 | 58.74374 | 58.03157 | 58.3766 | 55.37223 | 53.12728 | 36.1664 | 34.01777 |
XAGEUR | 32.88107 | 32.90564 | 32.87903 | 32.56356 | 32.7865 | 30.9264 | 30.72488 | 21.72398 | 21.58208 |
XAGUSD | 38.20146 | 38.34986 | 38.12786 | 37.88985 | 38.21792 | 36.22846 | 33.26623 | 23.19215 | 17.34861 |
XAUAUD | 5151.62162 | 5141.98448 | 5144.9821 | 5131.16 | 5112.84381 | 5033.5801 | 4887.88467 | 3000.86543 | 2380.63429 |
XAUEUR | 2884.16152 | 2882.00143 | 2879.40705 | 2878.58848 | 2868.94267 | 2811.54219 | 2825.0701 | 1801.7921 | 1509.96552 |
XAUGBP | 2498.80924 | 2495.52619 | 2488.52019 | 2495.37248 | 2492.57648 | 2399.50038 | 2365.33695 | 1554.79143 | 1298.52 |
XAUJPY | 498508.90476 | 498370.06667 | 496135.28286 | 495243.64095 | 494513.00952 | 475777.17143 | 457506.61905 | 285150.1619 | 196436.74571 |
XAUUSD | 3351.00895 | 3358.8841 | 3339.70724 | 3348.74381 | 3347.79019 | 3293.63886 | 3059.47924 | 1923.222 | 1276.28314 |
XPDUSD | 1251.8059 | 1316.1059 | 1277.02486 | 1192.60971 | 1144.4381 | 1109.37924 | 961.84638 | 2147.93143 | 2455.1739 |
XPTUSD | 1430.73429 | 1474.8201 | 1463.49648 | 1377.4221 | 1358.75952 | 1383.8659 | 973.6661 | 1005.50495 | 1100.80724 |
ZARJPY | 8.38976 | 8.3769 | 8.31561 | 8.28424 | 8.24143 | 8.09609 | 8.04122 | 7.863 | 8.44799 |