Weighted Moving Average (WMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91873 | 0.91831 | 0.91839 | 0.91876 | 0.91986 | 0.92282 | 0.92842 | 0.9261 | 0.94401 |
| AUDCHF | 0.67106 | 0.67115 | 0.67113 | 0.67109 | 0.67092 | 0.67266 | 0.67425 | 0.67397 | 0.68378 |
| AUDJPY | 80.40749 | 80.40979 | 80.3824 | 80.36349 | 80.30282 | 80.25336 | 80.05597 | 80.78947 | 81.27758 |
| AUDNZD | 1.03502 | 1.03526 | 1.03521 | 1.03496 | 1.03417 | 1.03279 | 1.03314 | 1.04586 | 1.0642 |
| AUDSGD | 0.98202 | 0.98226 | 0.98212 | 0.98202 | 0.98191 | 0.98265 | 0.98296 | 0.99138 | 1.00548 |
| AUDUSD | 0.72605 | 0.72598 | 0.7257 | 0.72562 | 0.72558 | 0.72752 | 0.7298 | 0.7347 | 0.75037 |
| CADCHF | 0.7303 | 0.7308 | 0.73073 | 0.7304 | 0.72934 | 0.72888 | 0.72601 | 0.72759 | 0.72437 |
| CADJPY | 87.50754 | 87.5561 | 87.52032 | 87.46541 | 87.29507 | 86.96013 | 86.2053 | 87.22253 | 86.12918 |
| CHFJPY | 119.80196 | 119.79672 | 119.76283 | 119.74418 | 119.68416 | 119.30028 | 118.71286 | 119.85572 | 118.82841 |
| CHFSGD | 1.46334 | 1.46349 | 1.46336 | 1.46334 | 1.46354 | 1.46085 | 1.45765 | 1.47099 | 1.47061 |
| EURAUD | 1.61411 | 1.61425 | 1.6146 | 1.61471 | 1.61484 | 1.61165 | 1.61177 | 1.60587 | 1.59207 |
| EURCAD | 1.48314 | 1.48247 | 1.4829 | 1.48356 | 1.48545 | 1.48733 | 1.49674 | 1.4873 | 1.50296 |
| EURCHF | 1.08334 | 1.0835 | 1.08368 | 1.08367 | 1.08349 | 1.08418 | 1.08696 | 1.08234 | 1.08832 |
| EURCZK | 25.41065 | 25.41603 | 25.41565 | 25.41213 | 25.40804 | 25.38784 | 25.37177 | 25.44589 | 25.85368 |
| EURGBP | 0.85712 | 0.85711 | 0.8572 | 0.85703 | 0.85671 | 0.85618 | 0.85592 | 0.85487 | 0.86853 |
| EURHUF | 356.59748 | 356.89727 | 356.9247 | 356.84982 | 356.76497 | 356.12651 | 351.44519 | 352.22802 | 356.13868 |
| EURJPY | 129.80228 | 129.8119 | 129.79479 | 129.76758 | 129.68037 | 129.34705 | 129.05567 | 129.73434 | 129.35052 |
| EURMXN | 23.49827 | 23.50221 | 23.50263 | 23.51199 | 23.55171 | 23.53629 | 23.52127 | 23.59785 | 24.25125 |
| EURNOK | 10.0555 | 10.05853 | 10.0642 | 10.069 | 10.07592 | 10.08248 | 10.18754 | 10.33661 | 10.33791 |
| EURNZD | 1.67083 | 1.67127 | 1.67151 | 1.67119 | 1.67004 | 1.66449 | 1.66537 | 1.67953 | 1.69409 |
| EURPLN | 4.60451 | 4.60532 | 4.60525 | 4.60555 | 4.60642 | 4.60899 | 4.57502 | 4.5579 | 4.533 |
| EURSEK | 10.13859 | 10.1399 | 10.14215 | 10.142 | 10.13956 | 10.13905 | 10.16801 | 10.19678 | 10.19219 |
| EURSGD | 1.58555 | 1.5858 | 1.5859 | 1.58582 | 1.58576 | 1.58388 | 1.58476 | 1.59224 | 1.60069 |
| EURTRY | 10.41348 | 10.414 | 10.39353 | 10.38241 | 10.37548 | 10.28925 | 10.04802 | 10.03521 | 9.70521 |
| EURUSD | 1.17205 | 1.17198 | 1.17178 | 1.17171 | 1.17174 | 1.17257 | 1.17645 | 1.17981 | 1.19432 |
| EURZAR | 17.51604 | 17.52476 | 17.5225 | 17.51666 | 17.52358 | 17.37072 | 17.1177 | 17.21641 | 17.64247 |
| GBPAUD | 1.88297 | 1.88319 | 1.88346 | 1.88397 | 1.88484 | 1.88224 | 1.88263 | 1.87817 | 1.83311 |
| GBPCAD | 1.73023 | 1.72953 | 1.72989 | 1.731 | 1.73388 | 1.73708 | 1.74837 | 1.7396 | 1.73013 |
| GBPCHF | 1.26374 | 1.26402 | 1.26413 | 1.26437 | 1.26464 | 1.26619 | 1.2695 | 1.26585 | 1.25333 |
| GBPJPY | 151.4256 | 151.44242 | 151.41116 | 151.41187 | 151.36561 | 151.06642 | 150.7459 | 151.73944 | 149.01046 |
| GBPMXN | 27.40778 | 27.41781 | 27.41676 | 27.43366 | 27.48954 | 27.48844 | 27.4697 | 27.59722 | 27.91311 |
| GBPNOK | 11.72862 | 11.73487 | 11.74042 | 11.74834 | 11.76023 | 11.77565 | 11.89856 | 12.08549 | 11.89774 |
| GBPNZD | 1.94901 | 1.94971 | 1.94983 | 1.94986 | 1.94928 | 1.94396 | 1.94503 | 1.96422 | 1.95029 |
| GBPSEK | 11.82548 | 11.82879 | 11.83071 | 11.83306 | 11.8346 | 11.84102 | 11.87165 | 11.92153 | 11.73317 |
| GBPSGD | 1.84974 | 1.85011 | 1.85003 | 1.85029 | 1.85093 | 1.84988 | 1.85093 | 1.86248 | 1.84314 |
| GBPTRY | 12.14734 | 12.14869 | 12.1222 | 12.11173 | 12.10704 | 12.01467 | 11.73577 | 11.73355 | 11.18606 |
| GBPUSD | 1.36727 | 1.36729 | 1.36695 | 1.36714 | 1.36769 | 1.36949 | 1.37413 | 1.37993 | 1.37531 |
| NOKJPY | 12.88096 | 12.88728 | 12.88242 | 12.87571 | 12.85951 | 12.81353 | 12.63753 | 12.5289 | 12.49845 |
| NOKSEK | 1.00674 | 1.00694 | 1.00689 | 1.00654 | 1.00576 | 1.00483 | 0.9963 | 0.98519 | 0.98513 |
| NZDCAD | 0.8874 | 0.88686 | 0.88702 | 0.88759 | 0.88934 | 0.89332 | 0.89828 | 0.8854 | 0.88679 |
| NZDCHF | 0.64818 | 0.64818 | 0.64822 | 0.64835 | 0.64869 | 0.65116 | 0.6523 | 0.64432 | 0.64225 |
| NZDJPY | 77.66999 | 77.66119 | 77.64213 | 77.64223 | 77.64311 | 77.69385 | 77.45818 | 77.2373 | 76.35594 |
| NZDUSD | 0.70136 | 0.70116 | 0.70097 | 0.70107 | 0.70157 | 0.70434 | 0.70618 | 0.7024 | 0.70493 |
| SEKJPY | 12.76342 | 12.76581 | 12.76319 | 12.76092 | 12.7566 | 12.72177 | 12.65098 | 12.67728 | 12.65224 |
| SGDJPY | 81.77716 | 81.8301 | 81.83035 | 81.8206 | 81.76751 | 81.64465 | 81.38889 | 81.41255 | 80.77264 |
| USDCAD | 1.26542 | 1.26494 | 1.26552 | 1.26616 | 1.26775 | 1.26845 | 1.2723 | 1.26067 | 1.25861 |
| USDCHF | 0.92431 | 0.92451 | 0.92482 | 0.92487 | 0.92468 | 0.9246 | 0.92395 | 0.91739 | 0.9114 |
| USDCNH | 6.46124 | 6.46197 | 6.46298 | 6.46292 | 6.46445 | 6.46339 | 6.45883 | 6.46663 | 6.50074 |
| USDCZK | 21.67644 | 21.68403 | 21.68863 | 21.68764 | 21.68337 | 21.65153 | 21.56068 | 21.56631 | 21.65031 |
| USDHUF | 304.17446 | 304.49114 | 304.58514 | 304.55518 | 304.47593 | 303.69861 | 298.65288 | 298.47632 | 298.19209 |
| USDJPY | 110.74617 | 110.76119 | 110.7655 | 110.7507 | 110.67258 | 110.31 | 109.69469 | 109.95999 | 108.31516 |
| USDMXN | 20.04972 | 20.05446 | 20.05809 | 20.0672 | 20.10044 | 20.07262 | 19.99311 | 20.00427 | 20.30796 |
| USDNOK | 8.57907 | 8.58264 | 8.58867 | 8.59326 | 8.5987 | 8.59847 | 8.65949 | 8.76158 | 8.65699 |
| USDPLN | 3.92874 | 3.92915 | 3.92985 | 3.93043 | 3.93105 | 3.93056 | 3.88894 | 3.86285 | 3.79601 |
| USDRUB | 72.70752 | 72.71906 | 72.75171 | 72.77656 | 72.83363 | 72.83494 | 72.94073 | 73.35136 | 74.47846 |
| USDSEK | 8.64958 | 8.65149 | 8.65502 | 8.65551 | 8.65308 | 8.64656 | 8.64272 | 8.6427 | 8.5354 |
| USDSGD | 1.35278 | 1.35313 | 1.35343 | 1.35344 | 1.35336 | 1.35078 | 1.34714 | 1.34971 | 1.34049 |
| USDTHB | 33.38486 | 33.40093 | 33.40722 | 33.40896 | 33.41802 | 33.38868 | 33.09745 | 32.8847 | 31.39538 |
| USDTRY | 8.88036 | 8.88109 | 8.86462 | 8.85566 | 8.84995 | 8.76704 | 8.53506 | 8.49536 | 8.1207 |
| USDZAR | 14.93994 | 14.95134 | 14.95369 | 14.95052 | 14.95626 | 14.81578 | 14.54888 | 14.59331 | 14.77302 |
| XAGAUD | 30.81394 | 30.81468 | 30.80339 | 30.82318 | 30.88222 | 31.0335 | 31.67153 | 32.89272 | 34.04368 |
| XAGEUR | 19.09305 | 19.09309 | 19.08233 | 19.0935 | 19.12715 | 19.25997 | 19.64764 | 20.4853 | 21.39089 |
| XAGUSD | 22.39304 | 22.38729 | 22.36709 | 22.37728 | 22.41914 | 22.59302 | 23.13491 | 24.19368 | 25.56955 |
| XAUAUD | 2407.42486 | 2407.05495 | 2407.84486 | 2409.68476 | 2410.47467 | 2409.78152 | 2434.38152 | 2438.27505 | 2417.95486 |
| XAUCHF | 1616.316 | 1615.90543 | 1616.23705 | 1617.31552 | 1617.38781 | 1621.35305 | 1642.28771 | 1643.51181 | 1651.90486 |
| XAUEUR | 1491.51886 | 1491.11962 | 1491.26143 | 1492.31848 | 1492.67857 | 1495.32276 | 1510.352 | 1518.25895 | 1518.14857 |
| XAUGBP | 1278.36629 | 1277.98019 | 1278.24619 | 1278.88705 | 1278.71657 | 1280.04419 | 1292.91457 | 1298.21324 | 1319.16019 |
| XAUJPY | 193659.20952 | 193594.90476 | 193577.31429 | 193673.93333 | 193584.06667 | 193454.92381 | 194987.80952 | 197009.26667 | 196315.18095 |
| XAUUSD | 1748.75152 | 1747.91276 | 1747.70371 | 1748.80133 | 1749.25676 | 1753.69257 | 1777.66143 | 1791.82267 | 1813.38781 |
| XBRUSD | 69.83514 | 69.87686 | 69.73771 | 69.45419 | 69.27543 | 69.0799 | 71.91581 | 72.96876 | 61.94705 |
| XPDUSD | 1959.54448 | 1960.01619 | 1959.11971 | 1958.42124 | 1962.45895 | 1988.51914 | 2023.33333 | 2411.58067 | 2557.03314 |
| XPTUSD | 980.59514 | 980.3899 | 980.56219 | 980.09381 | 978.71581 | 986.78305 | 953.22476 | 1010.10914 | 1080.36857 |
| XTIUSD | 67.84229 | 67.87248 | 67.682 | 67.37371 | 67.19924 | 67.02171 | 70.28914 | 71.55457 | 59.51486 |
| ZARJPY | 7.39648 | 7.3983 | 7.40019 | 7.40112 | 7.3934 | 7.43693 | 7.52708 | 7.51745 | 7.33375 |
