Načítání...

Weighted Moving Average (WMA) Indikátor

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minuta	5 minut	15 minut	30 minut	1 hodina	4 hodiny	1 den	1 týden	1 měsíc
AUDCAD	0.91856	0.91742	0.9159	0.91687	0.9174	0.91149	0.89601	0.89272	0.98726
AUDCHF	0.52758	0.52674	0.52477	0.52533	0.52062	0.52219	0.52234	0.57239	0.75237
AUDJPY	101.0163	100.84586	100.89862	101.02453	99.67014	98.90741	96.49849	96.42527	86.2738
AUDNZD	1.14503	1.14474	1.14332	1.13956	1.13582	1.13552	1.0935	1.07158	1.07908
AUDSGD	0.85315	0.85199	0.85078	0.85383	0.84899	0.84423	0.83866	0.88801	1.0473
AUDUSD	0.65517	0.65443	0.65412	0.65734	0.65576	0.65055	0.65467	0.66258	0.7776
CADCHF	0.57432	0.57412	0.57292	0.57292	0.56744	0.57279	0.5827	0.64349	0.7562
CADJPY	109.9678	109.9209	110.16383	110.1853	108.64103	108.49488	107.70137	107.96924	87.3696
CHFJPY	191.46118	191.4437	192.2839	192.32284	191.43967	189.38048	184.7642	166.83924	114.62735
CHFSGD	1.61706	1.6174	1.62116	1.6253	1.6307	1.6165	1.60573	1.53785	1.3915
EURAUD	1.75989	1.7615	1.7685	1.76659	1.77765	1.78185	1.78327	1.62836	1.52611
EURCAD	1.61659	1.61606	1.61977	1.61978	1.63084	1.62423	1.59795	1.46073	1.5069
EURCHF	0.92852	0.92788	0.9281	0.92807	0.92549	0.93059	0.93158	0.94083	1.13948
EURCZK	24.33146	24.33284	24.32756	24.35274	24.31794	24.31947	24.64238	24.64737	25.85529
EURGBP	0.87811	0.87759	0.88024	0.88029	0.87478	0.86965	0.86563	0.856	0.8864
EURHUF	387.59184	387.55068	387.94339	388.31329	388.20562	391.72391	399.24627	381.5915	309.66854
EURJPY	177.78036	177.64526	178.45195	178.48886	177.18652	176.25912	172.11588	158.18134	131.64771
EURMXN	21.37855	21.39536	21.45638	21.47668	21.46003	21.43361	21.80389	18.58259	21.57029
EURNOK	11.6462	11.67265	11.64632	11.65046	11.6447	11.7161	11.85006	11.38142	9.4901
EURNZD	2.01517	2.01653	2.02199	2.01319	2.01914	2.02347	1.95024	1.75411	1.65474
EURPLN	4.25342	4.25485	4.24763	4.24094	4.23227	4.26043	4.25214	4.32644	4.22357
EURSEK	10.93534	10.9531	10.91907	10.92597	10.92281	11.02465	11.20079	11.08453	9.73254
EURSGD	1.50153	1.50086	1.50466	1.50846	1.50928	1.50437	1.4957	1.45195	1.59985
EURTRY	48.52772	48.50412	48.68192	48.85613	48.9007	48.47812	46.9379	32.42772	4.24371
EURUSD	1.15306	1.15282	1.15684	1.16133	1.16576	1.15931	1.16744	1.08952	1.18678
EURZAR	19.95365	19.98011	20.01834	20.00507	20.09027	20.13359	20.79628	20.31464	15.39874
GBPAUD	2.00414	2.00719	2.00908	2.00683	2.03208	2.04874	2.05974	1.89331	1.72165
GBPCAD	1.84099	1.84148	1.84015	1.84005	1.86429	1.86764	1.84599	1.69497	1.70026
GBPCHF	1.05738	1.05731	1.05434	1.05427	1.05797	1.06991	1.07594	1.09449	1.29554
GBPJPY	202.45904	202.42591	202.71781	202.74415	202.54686	202.63983	198.82499	184.02974	148.51288
GBPMXN	24.34512	24.37938	24.37471	24.39651	24.53086	24.6507	25.18691	21.62831	24.52209
GBPNOK	13.26147	13.29813	13.22879	13.23349	13.31008	13.47056	13.68741	13.24194	10.73978
GBPNZD	2.29484	2.29774	2.29706	2.28691	2.30812	2.32674	2.25232	2.04618	1.86691
GBPSEK	12.45187	12.47946	12.40341	12.41041	12.48494	12.67617	12.93644	13.05139	11.7669
GBPSGD	1.70993	1.71017	1.70934	1.71356	1.72532	1.72984	1.7277	1.69074	1.80032
GBPTRY	55.24869	55.25601	55.29376	55.49622	55.91515	55.73245	54.25649	37.74514	4.82286
GBPUSD	1.3131	1.3136	1.31421	1.31921	1.3326	1.33295	1.34858	1.26762	1.33883
NOKJPY	15.24957	15.20032	15.30482	15.30293	15.19936	15.02964	14.49856	13.87136	11.39415
NOKSEK	0.93837	0.9376	0.93693	0.93714	0.93735	0.94038	0.94421	0.97031	1.02498
NZDCAD	0.80217	0.80135	0.80104	0.80454	0.80764	0.80258	0.81921	0.83061	0.92086
NZDCHF	0.46072	0.46009	0.45895	0.46095	0.45832	0.45979	0.47737	0.53469	0.69256
NZDJPY	88.21707	88.08846	88.24535	88.65019	87.74588	87.08166	88.23747	89.78951	79.29938
NZDUSD	0.57216	0.57163	0.5721	0.57681	0.5773	0.57285	0.5985	0.6184	0.71383
SEKJPY	16.22135	16.17943	16.30557	16.29751	16.18244	15.94633	15.32034	14.08515	11.7593
SGDJPY	118.38997	118.35522	118.58971	118.31264	117.38774	117.12396	114.9982	106.79486	77.54548
USDCAD	1.40209	1.40193	1.40027	1.39506	1.39906	1.40112	1.36902	1.3378	1.27004
USDCHF	0.80528	0.80491	0.80227	0.79918	0.79392	0.80269	0.79801	0.86347	0.96744
USDCNH	7.12131	7.12111	7.11629	7.10948	7.0975	7.13875	7.17691	7.15254	6.65366
USDCZK	21.09931	21.10452	21.02721	20.96945	20.85925	20.97666	21.10142	22.66184	21.72752
USDHUF	336.12386	336.13972	335.33841	334.37707	332.9929	337.98799	341.96739	351.3	266.1261
USDJPY	154.1843	154.09901	154.24913	153.68944	151.99435	152.02479	147.45998	145.17032	110.9509
USDMXN	18.54095	18.56076	18.54765	18.49419	18.40926	18.49303	18.67868	17.06206	18.51589
USDNOK	10.09987	10.12463	10.06694	10.03189	9.98856	10.10426	10.15094	10.34944	8.15283
USDPLN	3.68764	3.6902	3.67175	3.65139	3.62988	3.67466	3.64093	3.97021	3.63
USDRUB	79.99684	79.44287	81.31145	81.28383	83.41975	80.66367	98.93253	84.6839	58.49257
USDSEK	9.48325	9.50096	9.43829	9.40804	9.3696	9.51242	9.59554	10.21148	8.36219
USDSGD	1.30224	1.30191	1.30068	1.29897	1.2947	1.29785	1.28133	1.33404	1.36078
USDTHB	32.40335	32.43261	32.33448	32.41867	32.48549	32.62877	32.45359	34.92346	32.7313
USDTRY	42.05399	42.04993	42.04986	41.97292	41.94939	41.80682	40.20675	29.74204	3.63774
USDZAR	17.30514	17.33297	17.30523	17.22729	17.23375	17.36912	17.81129	18.07672	13.07271
XAGAUD	74.84057	74.19091	75.13972	72.55502	71.15263	78.08076	57.88859	34.9595	34.01777
XAGEUR	42.52295	42.11391	42.48821	41.10161	40.01539	43.82948	32.4623	21.38987	21.58208
XAGUSD	49.03311	48.551	49.13284	47.76701	46.64855	50.74811	37.89841	23.30622	16.9076
XAUAUD	6142.98333	6105.2501	6141.12467	6029.98429	6051.27486	6214.25724	5111.20971	3056.11352	2380.63429
XAUEUR	3490.54305	3465.9659	3472.9299	3416.25686	3403.488	3487.99162	2866.10943	1868.4821	1509.96552
XAUGBP	3065.09952	3041.69429	3056.35038	3006.96486	2973.23581	3032.48133	2481.23095	1604.57048	1298.52
XAUJPY	620568.97143	615690.19048	619572.84762	608556.13333	603786.4	614766.38095	493394.97333	295542.55429	196436.74571
XAUUSD	4024.86676	3995.72667	4016.05257	3970.35952	3967.73667	4043.38105	3346.06029	2035.76933	1287.6661
XPDUSD	1450.54829	1429.56238	1460.95743	1421.58248	1398.7181	1447.74467	1195.31438	2156.99276	2455.1739
XPTUSD	1604.142	1583.25543	1612.37514	1597.14895	1573.80724	1626.81095	1391.91743	956.82133	1100.80724
ZARJPY	8.90028	8.87955	8.9029	8.91108	8.80879	8.74227	8.26303	7.75624	8.53993

Podmínky | Ochrana osobních údajů | Mapa stránek | Site Map Calendar

& copy; 2025 Myfxbook Ltd. Všechna práva vyhrazena.

UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.

EURUSD	1.15154	GBPUSD	1.31288	AUDUSD	0.65504
USDJPY	154.116	USDCAD	1.40348	USDCHF	0.80676