Advertisement
Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89889 | 0.89763 | 0.89447 | 0.89198 | 0.89024 | 0.88907 | 0.90593 | 0.87087 | 0.99782 |
AUDCHF | 0.52408 | 0.52298 | 0.51857 | 0.51947 | 0.5193 | 0.53108 | 0.5576 | 0.5726 | 0.75032 |
AUDJPY | 96.21038 | 96.1063 | 95.57008 | 95.7349 | 94.55046 | 94.20349 | 94.40906 | 94.85371 | 85.61532 |
AUDNZD | 1.09062 | 1.09162 | 1.08929 | 1.08846 | 1.082 | 1.08044 | 1.097 | 1.08115 | 1.07874 |
AUDSGD | 0.8419 | 0.83993 | 0.83656 | 0.83508 | 0.83369 | 0.83467 | 0.84377 | 0.87236 | 1.05605 |
AUDUSD | 0.65819 | 0.65577 | 0.65376 | 0.65272 | 0.65409 | 0.64909 | 0.63242 | 0.63925 | 0.76972 |
CADCHF | 0.58274 | 0.5826 | 0.5797 | 0.58226 | 0.58324 | 0.59729 | 0.61544 | 0.65718 | 0.75206 |
CADJPY | 106.98421 | 107.06622 | 106.83456 | 107.31092 | 106.19768 | 105.95284 | 104.20466 | 108.5075 | 85.81525 |
CHFJPY | 183.34878 | 183.76047 | 184.23487 | 184.22403 | 182.04898 | 177.37156 | 169.30186 | 165.06173 | 114.07501 |
CHFSGD | 1.60418 | 1.606 | 1.6127 | 1.60708 | 1.60533 | 1.57159 | 1.5131 | 1.50753 | 1.40039 |
EURAUD | 1.77603 | 1.78108 | 1.79369 | 1.79571 | 1.80008 | 1.77007 | 1.7176 | 1.67218 | 1.49309 |
EURCAD | 1.59759 | 1.59873 | 1.60461 | 1.60195 | 1.60263 | 1.5737 | 1.55615 | 1.45549 | 1.48966 |
EURCHF | 0.9319 | 0.9315 | 0.93042 | 0.93315 | 0.9349 | 0.94006 | 0.95787 | 0.9579 | 1.11044 |
EURCZK | 24.62981 | 24.63808 | 24.64306 | 24.63262 | 24.63142 | 24.80842 | 24.99384 | 24.29424 | 26.30497 |
EURGBP | 0.8612 | 0.8616 | 0.86276 | 0.8627 | 0.86298 | 0.8549 | 0.83866 | 0.86271 | 0.87515 |
EURHUF | 398.3247 | 398.69701 | 399.47748 | 399.92843 | 398.33778 | 403.08986 | 398.82734 | 384.57918 | 309.03253 |
EURJPY | 171.0185 | 171.17795 | 171.44765 | 171.95141 | 170.22111 | 166.74766 | 162.17277 | 158.31451 | 127.88087 |
EURMXN | 21.75373 | 21.80705 | 21.84333 | 21.80821 | 21.93053 | 21.86401 | 21.783 | 18.57895 | 21.32297 |
EURNOK | 11.78129 | 11.79989 | 11.83051 | 11.83286 | 11.85957 | 11.48549 | 11.47576 | 11.53101 | 9.276 |
EURNZD | 1.9379 | 1.94426 | 1.9539 | 1.95485 | 1.94778 | 1.91261 | 1.88432 | 1.80747 | 1.61424 |
EURPLN | 4.25117 | 4.25271 | 4.24167 | 4.24263 | 4.24117 | 4.27451 | 4.18178 | 4.53278 | 4.24856 |
EURSEK | 11.11075 | 11.14277 | 11.1448 | 11.1613 | 11.25738 | 11.06777 | 10.96408 | 11.67755 | 9.61264 |
EURSGD | 1.49636 | 1.49604 | 1.50081 | 1.50007 | 1.501 | 1.47746 | 1.4494 | 1.45801 | 1.57049 |
EURTRY | 46.95288 | 46.91373 | 47.01769 | 46.95566 | 47.00851 | 45.49396 | 40.57778 | 29.05582 | 4.07188 |
EURUSD | 1.16984 | 1.16801 | 1.1728 | 1.17231 | 1.17756 | 1.14894 | 1.08631 | 1.07119 | 1.14977 |
EURZAR | 20.72233 | 20.72817 | 20.87221 | 20.83124 | 20.75456 | 20.71827 | 19.75482 | 20.19145 | 15.10146 |
GBPAUD | 2.06061 | 2.06713 | 2.07888 | 2.08123 | 2.08573 | 2.07047 | 2.04798 | 1.91699 | 1.70564 |
GBPCAD | 1.85411 | 1.85555 | 1.85972 | 1.85681 | 1.85699 | 1.84083 | 1.85548 | 1.6888 | 1.70242 |
GBPCHF | 1.0811 | 1.08112 | 1.07829 | 1.08131 | 1.08321 | 1.09959 | 1.14209 | 1.11085 | 1.28005 |
GBPJPY | 198.45696 | 198.67455 | 198.70854 | 199.29826 | 197.22973 | 195.05027 | 193.36719 | 183.68268 | 146.04991 |
GBPMXN | 25.24139 | 25.31156 | 25.31734 | 25.27694 | 25.41379 | 25.57284 | 25.97316 | 21.54345 | 24.52559 |
GBPNOK | 13.65774 | 13.69098 | 13.70575 | 13.70527 | 13.73898 | 13.43261 | 13.68084 | 13.37255 | 10.77997 |
GBPNZD | 2.24917 | 2.25655 | 2.26465 | 2.2656 | 2.25694 | 2.23698 | 2.24678 | 2.09515 | 1.8442 |
GBPSEK | 12.88533 | 12.93135 | 12.91451 | 12.93104 | 13.04047 | 12.94344 | 13.068 | 13.69647 | 11.7669 |
GBPSGD | 1.73653 | 1.73632 | 1.73937 | 1.73846 | 1.73917 | 1.72821 | 1.72821 | 1.68946 | 1.78156 |
GBPTRY | 54.5 | 54.46061 | 54.44988 | 54.40721 | 54.43412 | 53.20452 | 48.38933 | 33.74208 | 4.6821 |
GBPUSD | 1.35729 | 1.35561 | 1.35925 | 1.35873 | 1.36439 | 1.34393 | 1.29527 | 1.24114 | 1.31309 |
NOKJPY | 14.45128 | 14.495 | 14.46262 | 14.50468 | 14.32637 | 14.5008 | 14.11305 | 13.69794 | 11.39415 |
NOKSEK | 0.94233 | 0.94401 | 0.94073 | 0.94203 | 0.94794 | 0.96283 | 0.95438 | 0.99256 | 1.03618 |
NZDCAD | 0.8236 | 0.82222 | 0.821 | 0.81924 | 0.82261 | 0.82278 | 0.82577 | 0.80605 | 0.93226 |
NZDCHF | 0.48002 | 0.47904 | 0.47597 | 0.47713 | 0.47984 | 0.4914 | 0.50826 | 0.52967 | 0.70161 |
NZDJPY | 88.1357 | 88.03623 | 87.71997 | 87.93426 | 87.36922 | 87.1693 | 86.05322 | 87.48114 | 79.89642 |
NZDUSD | 0.60301 | 0.6007 | 0.60005 | 0.59956 | 0.60443 | 0.60075 | 0.57645 | 0.59174 | 0.71463 |
SEKJPY | 15.3201 | 15.32521 | 15.33445 | 15.35414 | 15.07515 | 15.02592 | 14.7473 | 13.38748 | 11.7593 |
SGDJPY | 114.12497 | 114.41225 | 114.21972 | 114.55539 | 113.37294 | 112.85092 | 111.85264 | 108.4991 | 77.54548 |
USDCAD | 1.36553 | 1.36901 | 1.36842 | 1.36667 | 1.36108 | 1.36984 | 1.43264 | 1.36144 | 1.29731 |
USDCHF | 0.79657 | 0.79752 | 0.79332 | 0.79597 | 0.79392 | 0.81821 | 0.88179 | 0.8951 | 0.97989 |
USDCNH | 7.17785 | 7.18109 | 7.18145 | 7.18169 | 7.16619 | 7.19046 | 7.24493 | 7.29193 | 6.75862 |
USDCZK | 21.04008 | 21.09192 | 21.00368 | 21.0061 | 20.91398 | 21.58921 | 22.99422 | 22.72452 | 22.81838 |
USDHUF | 340.48078 | 341.32559 | 340.50624 | 340.94277 | 338.2519 | 350.80869 | 367.08824 | 359.29762 | 275.80185 |
USDJPY | 146.20222 | 146.5566 | 146.18996 | 146.68124 | 144.5581 | 145.13549 | 149.29099 | 147.7803 | 111.23009 |
USDMXN | 18.60084 | 18.67879 | 18.62566 | 18.60662 | 18.62452 | 19.02921 | 20.05351 | 17.36209 | 19.01423 |
USDNOK | 10.06853 | 10.10001 | 10.08533 | 10.09015 | 10.06906 | 9.99605 | 10.56312 | 10.71199 | 8.26814 |
USDPLN | 3.63161 | 3.64021 | 3.61515 | 3.61758 | 3.60074 | 3.71941 | 3.8492 | 4.23251 | 3.79263 |
USDRUB | 77.89773 | 78.19615 | 78.49471 | 78.69728 | 78.82873 | 98.72108 | 89.98357 | 77.19895 | 59.88612 |
USDSEK | 9.49385 | 9.53982 | 9.50203 | 9.51837 | 9.55875 | 9.63162 | 10.09049 | 10.99388 | 8.57597 |
USDSGD | 1.27934 | 1.28088 | 1.27971 | 1.27955 | 1.27469 | 1.28597 | 1.3343 | 1.36132 | 1.3812 |
USDTHB | 32.60709 | 32.68102 | 32.64298 | 32.57437 | 32.42233 | 32.72483 | 33.73089 | 35.32743 | 33.4309 |
USDTRY | 40.04903 | 40.05787 | 40.0193 | 40.02562 | 39.89211 | 39.54558 | 37.31733 | 27.20921 | 3.62483 |
USDZAR | 17.7369 | 17.74882 | 17.79568 | 17.77071 | 17.61428 | 18.03248 | 18.18654 | 18.72916 | 13.24292 |
XAGAUD | 56.20755 | 55.91562 | 55.64046 | 56.17936 | 56.38611 | 56.37628 | 53.3297 | 36.08702 | 34.01777 |
XAGEUR | 31.65757 | 31.31857 | 31.02917 | 31.28437 | 31.32897 | 31.84951 | 31.02649 | 21.62476 | 21.58208 |
XAGUSD | 37.02856 | 36.61392 | 36.37426 | 36.68016 | 36.89262 | 36.59124 | 33.70818 | 23.1357 | 17.34861 |
XAUAUD | 5045.29752 | 5067.65648 | 5072.10695 | 5058.74448 | 5087.35181 | 5194.99438 | 4768.48867 | 2991.38295 | 2380.63429 |
XAUEUR | 2841.828 | 2838.59686 | 2828.5921 | 2816.91133 | 2826.78238 | 2935.04514 | 2774.4241 | 1791.6859 | 1509.96552 |
XAUGBP | 2448.05857 | 2448.86105 | 2439.58238 | 2429.99933 | 2439.88524 | 2509.13495 | 2326.82038 | 1543.16952 | 1298.52 |
XAUJPY | 485975.93333 | 486353.44762 | 485081.37143 | 484340.73714 | 481162.80952 | 489374.50476 | 449313.04762 | 283300.7819 | 196436.74571 |
XAUUSD | 3324.086 | 3318.59952 | 3315.93619 | 3302.76943 | 3330.2899 | 3372.00838 | 3014.31619 | 1916.70829 | 1276.28314 |
XPDUSD | 1140.10219 | 1131.2979 | 1104.86505 | 1117.16924 | 1138.5839 | 1050.37124 | 960.46343 | 2080.69143 | 2455.1739 |
XPTUSD | 1360.77838 | 1362.85257 | 1352.35657 | 1376.64762 | 1379.05371 | 1293.728 | 990.56524 | 994.03733 | 1100.80724 |
ZARJPY | 8.22798 | 8.24858 | 8.19616 | 8.2359 | 8.18719 | 8.03598 | 8.19419 | 7.82635 | 8.44799 |