To use chat, please login.
Back to contacts
Weighted Moving Average (WMA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.91873 0.91831 0.91839 0.91876 0.91986 0.92282 0.92842 0.9261 0.94401
AUDCHF 0.67106 0.67115 0.67113 0.67109 0.67092 0.67266 0.67425 0.67397 0.68378
AUDJPY 80.40749 80.40979 80.3824 80.36349 80.30282 80.25336 80.05597 80.78947 81.27758
AUDNZD 1.03502 1.03526 1.03521 1.03496 1.03417 1.03279 1.03314 1.04586 1.0642
AUDSGD 0.98202 0.98226 0.98212 0.98202 0.98191 0.98265 0.98296 0.99138 1.00548
AUDUSD 0.72605 0.72598 0.7257 0.72562 0.72558 0.72752 0.7298 0.7347 0.75037
CADCHF 0.7303 0.7308 0.73073 0.7304 0.72934 0.72888 0.72601 0.72759 0.72437
CADJPY 87.50754 87.5561 87.52032 87.46541 87.29507 86.96013 86.2053 87.22253 86.12918
CHFJPY 119.80196 119.79672 119.76283 119.74418 119.68416 119.30028 118.71286 119.85572 118.82841
CHFSGD 1.46334 1.46349 1.46336 1.46334 1.46354 1.46085 1.45765 1.47099 1.47061
EURAUD 1.61411 1.61425 1.6146 1.61471 1.61484 1.61165 1.61177 1.60587 1.59207
EURCAD 1.48314 1.48247 1.4829 1.48356 1.48545 1.48733 1.49674 1.4873 1.50296
EURCHF 1.08334 1.0835 1.08368 1.08367 1.08349 1.08418 1.08696 1.08234 1.08832
EURCZK 25.41065 25.41603 25.41565 25.41213 25.40804 25.38784 25.37177 25.44589 25.85368
EURGBP 0.85712 0.85711 0.8572 0.85703 0.85671 0.85618 0.85592 0.85487 0.86853
EURHUF 356.59748 356.89727 356.9247 356.84982 356.76497 356.12651 351.44519 352.22802 356.13868
EURJPY 129.80228 129.8119 129.79479 129.76758 129.68037 129.34705 129.05567 129.73434 129.35052
EURMXN 23.49827 23.50221 23.50263 23.51199 23.55171 23.53629 23.52127 23.59785 24.25125
EURNOK 10.0555 10.05853 10.0642 10.069 10.07592 10.08248 10.18754 10.33661 10.33791
EURNZD 1.67083 1.67127 1.67151 1.67119 1.67004 1.66449 1.66537 1.67953 1.69409
EURPLN 4.60451 4.60532 4.60525 4.60555 4.60642 4.60899 4.57502 4.5579 4.533
EURSEK 10.13859 10.1399 10.14215 10.142 10.13956 10.13905 10.16801 10.19678 10.19219
EURSGD 1.58555 1.5858 1.5859 1.58582 1.58576 1.58388 1.58476 1.59224 1.60069
EURTRY 10.41348 10.414 10.39353 10.38241 10.37548 10.28925 10.04802 10.03521 9.70521
EURUSD 1.17205 1.17198 1.17178 1.17171 1.17174 1.17257 1.17645 1.17981 1.19432
EURZAR 17.51604 17.52476 17.5225 17.51666 17.52358 17.37072 17.1177 17.21641 17.64247
GBPAUD 1.88297 1.88319 1.88346 1.88397 1.88484 1.88224 1.88263 1.87817 1.83311
GBPCAD 1.73023 1.72953 1.72989 1.731 1.73388 1.73708 1.74837 1.7396 1.73013
GBPCHF 1.26374 1.26402 1.26413 1.26437 1.26464 1.26619 1.2695 1.26585 1.25333
GBPJPY 151.4256 151.44242 151.41116 151.41187 151.36561 151.06642 150.7459 151.73944 149.01046
GBPMXN 27.40778 27.41781 27.41676 27.43366 27.48954 27.48844 27.4697 27.59722 27.91311
GBPNOK 11.72862 11.73487 11.74042 11.74834 11.76023 11.77565 11.89856 12.08549 11.89774
GBPNZD 1.94901 1.94971 1.94983 1.94986 1.94928 1.94396 1.94503 1.96422 1.95029
GBPSEK 11.82548 11.82879 11.83071 11.83306 11.8346 11.84102 11.87165 11.92153 11.73317
GBPSGD 1.84974 1.85011 1.85003 1.85029 1.85093 1.84988 1.85093 1.86248 1.84314
GBPTRY 12.14734 12.14869 12.1222 12.11173 12.10704 12.01467 11.73577 11.73355 11.18606
GBPUSD 1.36727 1.36729 1.36695 1.36714 1.36769 1.36949 1.37413 1.37993 1.37531
NOKJPY 12.88096 12.88728 12.88242 12.87571 12.85951 12.81353 12.63753 12.5289 12.49845
NOKSEK 1.00674 1.00694 1.00689 1.00654 1.00576 1.00483 0.9963 0.98519 0.98513
NZDCAD 0.8874 0.88686 0.88702 0.88759 0.88934 0.89332 0.89828 0.8854 0.88679
NZDCHF 0.64818 0.64818 0.64822 0.64835 0.64869 0.65116 0.6523 0.64432 0.64225
NZDJPY 77.66999 77.66119 77.64213 77.64223 77.64311 77.69385 77.45818 77.2373 76.35594
NZDUSD 0.70136 0.70116 0.70097 0.70107 0.70157 0.70434 0.70618 0.7024 0.70493
SEKJPY 12.76342 12.76581 12.76319 12.76092 12.7566 12.72177 12.65098 12.67728 12.65224
SGDJPY 81.77716 81.8301 81.83035 81.8206 81.76751 81.64465 81.38889 81.41255 80.77264
USDCAD 1.26542 1.26494 1.26552 1.26616 1.26775 1.26845 1.2723 1.26067 1.25861
USDCHF 0.92431 0.92451 0.92482 0.92487 0.92468 0.9246 0.92395 0.91739 0.9114
USDCNH 6.46124 6.46197 6.46298 6.46292 6.46445 6.46339 6.45883 6.46663 6.50074
USDCZK 21.67644 21.68403 21.68863 21.68764 21.68337 21.65153 21.56068 21.56631 21.65031
USDHUF 304.17446 304.49114 304.58514 304.55518 304.47593 303.69861 298.65288 298.47632 298.19209
USDJPY 110.74617 110.76119 110.7655 110.7507 110.67258 110.31 109.69469 109.95999 108.31516
USDMXN 20.04972 20.05446 20.05809 20.0672 20.10044 20.07262 19.99311 20.00427 20.30796
USDNOK 8.57907 8.58264 8.58867 8.59326 8.5987 8.59847 8.65949 8.76158 8.65699
USDPLN 3.92874 3.92915 3.92985 3.93043 3.93105 3.93056 3.88894 3.86285 3.79601
USDRUB 72.70752 72.71906 72.75171 72.77656 72.83363 72.83494 72.94073 73.35136 74.47846
USDSEK 8.64958 8.65149 8.65502 8.65551 8.65308 8.64656 8.64272 8.6427 8.5354
USDSGD 1.35278 1.35313 1.35343 1.35344 1.35336 1.35078 1.34714 1.34971 1.34049
USDTHB 33.38486 33.40093 33.40722 33.40896 33.41802 33.38868 33.09745 32.8847 31.39538
USDTRY 8.88036 8.88109 8.86462 8.85566 8.84995 8.76704 8.53506 8.49536 8.1207
USDZAR 14.93994 14.95134 14.95369 14.95052 14.95626 14.81578 14.54888 14.59331 14.77302
XAGAUD 30.81394 30.81468 30.80339 30.82318 30.88222 31.0335 31.67153 32.89272 34.04368
XAGEUR 19.09305 19.09309 19.08233 19.0935 19.12715 19.25997 19.64764 20.4853 21.39089
XAGUSD 22.39304 22.38729 22.36709 22.37728 22.41914 22.59302 23.13491 24.19368 25.56955
XAUAUD 2407.42486 2407.05495 2407.84486 2409.68476 2410.47467 2409.78152 2434.38152 2438.27505 2417.95486
XAUCHF 1616.316 1615.90543 1616.23705 1617.31552 1617.38781 1621.35305 1642.28771 1643.51181 1651.90486
XAUEUR 1491.51886 1491.11962 1491.26143 1492.31848 1492.67857 1495.32276 1510.352 1518.25895 1518.14857
XAUGBP 1278.36629 1277.98019 1278.24619 1278.88705 1278.71657 1280.04419 1292.91457 1298.21324 1319.16019
XAUJPY 193659.20952 193594.90476 193577.31429 193673.93333 193584.06667 193454.92381 194987.80952 197009.26667 196315.18095
XAUUSD 1748.75152 1747.91276 1747.70371 1748.80133 1749.25676 1753.69257 1777.66143 1791.82267 1813.38781
XBRUSD 69.83514 69.87686 69.73771 69.45419 69.27543 69.0799 71.91581 72.96876 61.94705
XPDUSD 1959.54448 1960.01619 1959.11971 1958.42124 1962.45895 1988.51914 2023.33333 2411.58067 2557.03314
XPTUSD 980.59514 980.3899 980.56219 980.09381 978.71581 986.78305 953.22476 1010.10914 1080.36857
XTIUSD 67.84229 67.87248 67.682 67.37371 67.19924 67.02171 70.28914 71.55457 59.51486
ZARJPY 7.39648 7.3983 7.40019 7.40112 7.3934 7.43693 7.52708 7.51745 7.33375