Advertisement
Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90025 | 0.89923 | 0.89506 | 0.89248 | 0.88934 | 0.88914 | 0.90516 | 0.87087 | 0.99782 |
AUDCHF | 0.52514 | 0.52429 | 0.5187 | 0.51985 | 0.5188 | 0.53092 | 0.55707 | 0.5726 | 0.75032 |
AUDJPY | 96.37313 | 96.26254 | 95.48623 | 95.87602 | 94.47908 | 94.21155 | 94.45376 | 94.85371 | 85.61532 |
AUDNZD | 1.09123 | 1.09167 | 1.08954 | 1.08901 | 1.08224 | 1.08076 | 1.09668 | 1.08115 | 1.07874 |
AUDSGD | 0.84335 | 0.84167 | 0.83699 | 0.8357 | 0.83276 | 0.83444 | 0.84373 | 0.87236 | 1.05605 |
AUDUSD | 0.65934 | 0.65738 | 0.65441 | 0.65269 | 0.653 | 0.64884 | 0.63211 | 0.63925 | 0.76972 |
CADCHF | 0.58327 | 0.583 | 0.57947 | 0.58246 | 0.58326 | 0.59706 | 0.61539 | 0.65718 | 0.75206 |
CADJPY | 107.0476 | 107.04699 | 106.6787 | 107.4251 | 106.22326 | 105.95389 | 104.34478 | 108.5075 | 85.81525 |
CHFJPY | 183.5121 | 183.59905 | 184.07953 | 184.42227 | 182.07879 | 177.44114 | 169.54738 | 165.06173 | 114.07501 |
CHFSGD | 1.60594 | 1.6053 | 1.61359 | 1.60755 | 1.60504 | 1.57164 | 1.5145 | 1.50753 | 1.40039 |
EURAUD | 1.77529 | 1.77759 | 1.79431 | 1.79545 | 1.80225 | 1.77056 | 1.71749 | 1.67218 | 1.49309 |
EURCAD | 1.59822 | 1.59846 | 1.606 | 1.60237 | 1.60296 | 1.57425 | 1.5547 | 1.45549 | 1.48966 |
EURCHF | 0.93229 | 0.932 | 0.93072 | 0.9334 | 0.93516 | 0.94003 | 0.95685 | 0.9579 | 1.11044 |
EURCZK | 24.62639 | 24.63329 | 24.64581 | 24.63332 | 24.62323 | 24.80894 | 24.98373 | 24.29424 | 26.30497 |
EURGBP | 0.86166 | 0.86146 | 0.86293 | 0.8628 | 0.86316 | 0.8548 | 0.83813 | 0.86271 | 0.87515 |
EURHUF | 398.49993 | 398.56895 | 399.45211 | 400.08139 | 398.38236 | 403.0291 | 398.937 | 384.57918 | 309.03253 |
EURJPY | 171.09036 | 171.11727 | 171.33413 | 172.14434 | 170.30217 | 166.80709 | 162.23461 | 158.31451 | 127.88087 |
EURMXN | 21.77387 | 21.75974 | 21.84848 | 21.80967 | 21.92776 | 21.87626 | 21.80606 | 18.57895 | 21.32297 |
EURNOK | 11.7907 | 11.79162 | 11.83229 | 11.83298 | 11.86272 | 11.49717 | 11.45341 | 11.53101 | 9.276 |
EURNZD | 1.93725 | 1.9405 | 1.955 | 1.95528 | 1.95058 | 1.91366 | 1.88363 | 1.80747 | 1.61424 |
EURPLN | 4.24887 | 4.25196 | 4.24256 | 4.2433 | 4.24142 | 4.27425 | 4.18195 | 4.53278 | 4.24856 |
EURSEK | 11.11681 | 11.13575 | 11.14539 | 11.16533 | 11.25 | 11.07618 | 10.94844 | 11.67755 | 9.61264 |
EURSGD | 1.49727 | 1.49619 | 1.50189 | 1.50055 | 1.50118 | 1.47745 | 1.44921 | 1.45801 | 1.57049 |
EURTRY | 47.06065 | 46.92327 | 47.09145 | 46.96098 | 47.04406 | 45.50542 | 40.7155 | 29.05582 | 4.07188 |
EURUSD | 1.17053 | 1.16858 | 1.17425 | 1.17191 | 1.17702 | 1.1488 | 1.0857 | 1.07119 | 1.14977 |
EURZAR | 20.74774 | 20.74464 | 20.88938 | 20.83354 | 20.77341 | 20.70688 | 19.75559 | 20.19145 | 15.10146 |
GBPAUD | 2.06026 | 2.06341 | 2.07929 | 2.08094 | 2.08771 | 2.07128 | 2.04916 | 1.91699 | 1.70564 |
GBPCAD | 1.85481 | 1.85551 | 1.86112 | 1.85721 | 1.8569 | 1.8417 | 1.85491 | 1.6888 | 1.70242 |
GBPCHF | 1.08196 | 1.08185 | 1.07856 | 1.08181 | 1.08322 | 1.09968 | 1.14161 | 1.11085 | 1.28005 |
GBPJPY | 198.56056 | 198.63643 | 198.5499 | 199.51997 | 197.27332 | 195.14377 | 193.56317 | 183.68268 | 146.04991 |
GBPMXN | 25.26921 | 25.26132 | 25.31792 | 25.27757 | 25.40685 | 25.59082 | 26.01701 | 21.54345 | 24.52559 |
GBPNOK | 13.68076 | 13.68569 | 13.70926 | 13.7118 | 13.73973 | 13.44788 | 13.6632 | 13.37255 | 10.77997 |
GBPNZD | 2.24822 | 2.25254 | 2.26549 | 2.26617 | 2.25962 | 2.23853 | 2.24739 | 2.09515 | 1.8442 |
GBPSEK | 12.89893 | 12.92482 | 12.91401 | 12.93865 | 13.02854 | 12.95504 | 13.05755 | 13.69647 | 11.7669 |
GBPSGD | 1.73762 | 1.73677 | 1.74043 | 1.73915 | 1.73894 | 1.7284 | 1.72906 | 1.68946 | 1.78156 |
GBPTRY | 54.60224 | 54.45342 | 54.53162 | 54.4109 | 54.46511 | 53.22441 | 48.58628 | 33.74208 | 4.6821 |
GBPUSD | 1.35841 | 1.35648 | 1.36073 | 1.35822 | 1.36341 | 1.34394 | 1.29535 | 1.24114 | 1.31309 |
NOKJPY | 14.49149 | 14.49599 | 14.4639 | 14.53037 | 14.32587 | 14.49127 | 14.14655 | 13.69794 | 11.39415 |
NOKSEK | 0.94223 | 0.94386 | 0.94129 | 0.94283 | 0.94683 | 0.96259 | 0.95486 | 0.99256 | 1.03618 |
NZDCAD | 0.82495 | 0.82368 | 0.82145 | 0.81941 | 0.82159 | 0.82261 | 0.82533 | 0.80605 | 0.93226 |
NZDCHF | 0.48119 | 0.48023 | 0.47604 | 0.47729 | 0.47927 | 0.49112 | 0.50793 | 0.52967 | 0.70161 |
NZDJPY | 88.31364 | 88.17332 | 87.63553 | 88.02984 | 87.28274 | 87.15407 | 86.12031 | 87.48114 | 79.89642 |
NZDUSD | 0.6042 | 0.60216 | 0.60061 | 0.5993 | 0.60327 | 0.60034 | 0.57635 | 0.59174 | 0.71463 |
SEKJPY | 15.34844 | 15.32974 | 15.33126 | 15.37658 | 15.0901 | 15.0193 | 14.77464 | 13.38748 | 11.7593 |
SGDJPY | 114.26284 | 114.35863 | 114.07205 | 114.70923 | 113.40784 | 112.8931 | 111.927 | 108.4991 | 77.54548 |
USDCAD | 1.36549 | 1.3681 | 1.36795 | 1.36744 | 1.362 | 1.3705 | 1.4321 | 1.36144 | 1.29731 |
USDCHF | 0.7965 | 0.79756 | 0.79264 | 0.7965 | 0.79451 | 0.81828 | 0.88135 | 0.8951 | 0.97989 |
USDCNH | 7.17721 | 7.18067 | 7.17949 | 7.18361 | 7.16841 | 7.19006 | 7.2474 | 7.29193 | 6.75862 |
USDCZK | 21.03557 | 21.07834 | 20.98151 | 21.01894 | 20.91644 | 21.59205 | 23.00209 | 22.72452 | 22.81838 |
USDHUF | 340.46794 | 341.0682 | 340.1461 | 341.3457 | 338.44457 | 350.7977 | 367.4137 | 359.29762 | 275.80185 |
USDJPY | 146.16927 | 146.43516 | 145.91512 | 146.89788 | 144.69292 | 145.20459 | 149.43138 | 147.7803 | 111.23009 |
USDMXN | 18.60296 | 18.62514 | 18.60752 | 18.61158 | 18.63074 | 19.04258 | 20.08592 | 17.36209 | 19.01423 |
USDNOK | 10.07199 | 10.08989 | 10.07572 | 10.09634 | 10.07625 | 10.00751 | 10.5487 | 10.71199 | 8.26814 |
USDPLN | 3.62863 | 3.63778 | 3.61199 | 3.62014 | 3.60259 | 3.71973 | 3.85159 | 4.23251 | 3.79263 |
USDRUB | 77.89773 | 78.19615 | 78.49471 | 78.69728 | 78.82873 | 98.72108 | 89.98357 | 77.19895 | 59.88612 |
USDSEK | 9.49641 | 9.52889 | 9.49142 | 9.52684 | 9.55686 | 9.6403 | 10.08155 | 10.99388 | 8.57597 |
USDSGD | 1.27915 | 1.28037 | 1.27906 | 1.28047 | 1.27543 | 1.28611 | 1.33488 | 1.36132 | 1.3812 |
USDTHB | 32.59868 | 32.65126 | 32.59144 | 32.61073 | 32.46873 | 32.7419 | 33.76141 | 35.32743 | 33.4309 |
USDTRY | 40.14343 | 40.05387 | 40.02078 | 40.03654 | 39.93698 | 39.55312 | 37.46183 | 27.20921 | 3.62483 |
USDZAR | 17.72362 | 17.75222 | 17.7903 | 17.77843 | 17.63717 | 18.02476 | 18.19727 | 18.72916 | 13.24292 |
XAGAUD | 56.24811 | 56.05192 | 55.65692 | 56.13782 | 56.40562 | 56.23401 | 53.28413 | 36.08702 | 34.01777 |
XAGEUR | 31.68261 | 31.51938 | 31.01144 | 31.266 | 31.30667 | 31.76104 | 31.02044 | 21.62476 | 21.58208 |
XAGUSD | 37.08344 | 36.83192 | 36.39871 | 36.65026 | 36.8513 | 36.48426 | 33.69564 | 23.1357 | 17.34861 |
XAUAUD | 5041.67781 | 5049.84714 | 5074.98648 | 5057.22067 | 5086.44686 | 5193.86333 | 4777.10257 | 2991.38295 | 2380.63429 |
XAUEUR | 2839.93124 | 2839.83486 | 2828.0081 | 2816.36638 | 2823.29552 | 2933.63714 | 2781.1679 | 1791.6859 | 1509.96552 |
XAUGBP | 2447.07686 | 2446.00362 | 2440.42876 | 2429.71981 | 2437.00305 | 2507.62095 | 2332.38705 | 1543.16952 | 1298.52 |
XAUJPY | 485868.87619 | 486061.73333 | 484621.4 | 484523.20381 | 480710.30476 | 489306.78095 | 450989.77143 | 283300.7819 | 196436.74571 |
XAUUSD | 3324.27933 | 3318.53057 | 3319.11171 | 3301.90705 | 3325.45752 | 3369.93467 | 3021.14924 | 1916.70829 | 1276.28314 |
XPDUSD | 1141.69848 | 1145.93333 | 1105.83476 | 1117.19771 | 1138.06981 | 1050.71933 | 960.34657 | 2080.69143 | 2455.1739 |
XPTUSD | 1361.41952 | 1364.94419 | 1349.7379 | 1374.14333 | 1381.86457 | 1299.37562 | 989.40267 | 994.03733 | 1100.80724 |
ZARJPY | 8.23106 | 8.23983 | 8.1895 | 8.25065 | 8.18145 | 8.04247 | 8.19795 | 7.82635 | 8.44799 |