Advertisement
Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89126 | 0.89131 | 0.89245 | 0.8915 | 0.89538 | 0.89686 | 0.88073 | 0.87509 | 0.99432 |
| AUDCHF | 0.52345 | 0.52257 | 0.52369 | 0.52373 | 0.52382 | 0.52253 | 0.51933 | 0.57747 | 0.74809 |
| AUDJPY | 95.15045 | 95.04654 | 95.79275 | 96.77587 | 96.30723 | 96.81949 | 90.65791 | 95.89105 | 85.64715 |
| AUDNZD | 1.09652 | 1.09421 | 1.0959 | 1.09497 | 1.09175 | 1.09585 | 1.07464 | 1.08037 | 1.08093 |
| AUDSGD | 0.8327 | 0.83304 | 0.83402 | 0.83448 | 0.83725 | 0.83972 | 0.83451 | 0.8746 | 1.05188 |
| AUDUSD | 0.64682 | 0.6474 | 0.64767 | 0.64299 | 0.64997 | 0.65495 | 0.63494 | 0.64117 | 0.77086 |
| CADCHF | 0.58727 | 0.58627 | 0.58677 | 0.58749 | 0.58506 | 0.5825 | 0.58961 | 0.65963 | 0.75192 |
| CADJPY | 106.75583 | 106.63248 | 107.33528 | 108.55683 | 107.5587 | 107.95343 | 102.92683 | 109.18471 | 86.1531 |
| CHFJPY | 181.76829 | 181.86904 | 182.91229 | 184.76866 | 183.77958 | 185.27031 | 174.52573 | 165.46653 | 114.45738 |
| CHFSGD | 1.59075 | 1.59403 | 1.59256 | 1.59321 | 1.59785 | 1.60683 | 1.6066 | 1.49609 | 1.39992 |
| EURAUD | 1.78654 | 1.78913 | 1.7851 | 1.77625 | 1.77554 | 1.78111 | 1.78964 | 1.65889 | 1.51106 |
| EURCAD | 1.59227 | 1.59465 | 1.59309 | 1.58351 | 1.58981 | 1.59746 | 1.57626 | 1.45195 | 1.50245 |
| EURCHF | 0.93519 | 0.93498 | 0.93485 | 0.93038 | 0.93034 | 0.93078 | 0.92953 | 0.95913 | 1.12046 |
| EURCZK | 24.58244 | 24.58145 | 24.56997 | 24.56913 | 24.57512 | 24.65357 | 25.04985 | 24.46502 | 26.15754 |
| EURGBP | 0.86971 | 0.87113 | 0.87077 | 0.866 | 0.86435 | 0.86804 | 0.85991 | 0.86792 | 0.87941 |
| EURHUF | 399.0904 | 398.87698 | 398.03197 | 399.68585 | 399.09117 | 400.01704 | 408.51517 | 384.4475 | 309.01398 |
| EURJPY | 169.99461 | 170.04939 | 171.00073 | 171.90935 | 171.00547 | 172.45972 | 162.25124 | 158.92946 | 129.44688 |
| EURMXN | 21.83324 | 21.86993 | 21.81076 | 21.57444 | 21.63013 | 21.85579 | 22.66434 | 18.73166 | 21.21794 |
| EURNOK | 11.87201 | 11.87606 | 11.86045 | 11.80345 | 11.77273 | 11.84251 | 11.98546 | 11.58985 | 9.34994 |
| EURNZD | 1.95896 | 1.95769 | 1.95629 | 1.9449 | 1.93848 | 1.95181 | 1.92328 | 1.79217 | 1.63239 |
| EURPLN | 4.27321 | 4.2735 | 4.27275 | 4.27601 | 4.2733 | 4.25578 | 4.28016 | 4.52474 | 4.2354 |
| EURSEK | 11.17959 | 11.16906 | 11.19088 | 11.19048 | 11.14479 | 11.2341 | 11.03517 | 11.33577 | 9.65289 |
| EURSGD | 1.4877 | 1.49046 | 1.48888 | 1.48234 | 1.48665 | 1.49579 | 1.49354 | 1.45133 | 1.5842 |
| EURTRY | 47.03336 | 47.11073 | 47.05366 | 46.47299 | 46.85109 | 46.91138 | 43.37573 | 29.58969 | 4.0987 |
| EURUSD | 1.15558 | 1.15831 | 1.15618 | 1.14208 | 1.15406 | 1.16661 | 1.13636 | 1.06651 | 1.16516 |
| EURZAR | 20.72658 | 20.74517 | 20.80837 | 20.82516 | 20.6247 | 20.85745 | 21.46917 | 20.04665 | 15.22124 |
| GBPAUD | 2.05415 | 2.05376 | 2.05 | 2.05094 | 2.05415 | 2.05181 | 2.08107 | 1.88918 | 1.71826 |
| GBPCAD | 1.83083 | 1.83058 | 1.82954 | 1.82855 | 1.83931 | 1.84027 | 1.83306 | 1.67481 | 1.70906 |
| GBPCHF | 1.07528 | 1.07329 | 1.07359 | 1.07432 | 1.07613 | 1.07221 | 1.08093 | 1.10562 | 1.28561 |
| GBPJPY | 195.46354 | 195.20812 | 196.3813 | 198.51093 | 197.84172 | 198.67372 | 188.68064 | 183.31887 | 147.15973 |
| GBPMXN | 25.10375 | 25.10485 | 25.03748 | 24.92035 | 25.01766 | 25.17739 | 26.35227 | 21.59484 | 24.33107 |
| GBPNOK | 13.64949 | 13.63051 | 13.61945 | 13.62848 | 13.61878 | 13.64098 | 13.93172 | 13.36577 | 10.78638 |
| GBPNZD | 2.25242 | 2.24727 | 2.24659 | 2.24581 | 2.24263 | 2.2485 | 2.23644 | 2.06486 | 1.85633 |
| GBPSEK | 12.85334 | 12.81942 | 12.85056 | 12.92032 | 12.89261 | 12.94071 | 12.83167 | 13.44112 | 11.7669 |
| GBPSGD | 1.71056 | 1.71094 | 1.70982 | 1.71169 | 1.71992 | 1.72302 | 1.7368 | 1.67204 | 1.78475 |
| GBPTRY | 54.06748 | 54.07039 | 54.02607 | 53.65207 | 54.19225 | 54.03593 | 50.39525 | 34.15592 | 4.69864 |
| GBPUSD | 1.32868 | 1.32964 | 1.32776 | 1.31877 | 1.33514 | 1.34394 | 1.32146 | 1.22816 | 1.3246 |
| NOKJPY | 14.30417 | 14.30199 | 14.40332 | 14.54813 | 14.50887 | 14.54896 | 13.50745 | 13.69093 | 11.39415 |
| NOKSEK | 0.94113 | 0.93976 | 0.94298 | 0.94732 | 0.94591 | 0.94816 | 0.9191 | 0.95798 | 1.03215 |
| NZDCAD | 0.81276 | 0.8145 | 0.8143 | 0.81415 | 0.8201 | 0.81834 | 0.81953 | 0.8109 | 0.92824 |
| NZDCHF | 0.47734 | 0.47754 | 0.47783 | 0.47832 | 0.47985 | 0.4767 | 0.48324 | 0.53481 | 0.69796 |
| NZDJPY | 86.77122 | 86.85604 | 87.40583 | 88.38439 | 88.21169 | 88.34742 | 84.3525 | 88.55366 | 79.49206 |
| NZDUSD | 0.58985 | 0.59164 | 0.59097 | 0.58718 | 0.59532 | 0.59764 | 0.59081 | 0.59399 | 0.71263 |
| SEKJPY | 15.16888 | 15.18356 | 15.24263 | 15.32299 | 15.30294 | 15.32902 | 14.65662 | 13.60776 | 11.7593 |
| SGDJPY | 114.25597 | 114.08232 | 114.84373 | 115.9621 | 115.0202 | 115.28257 | 108.61638 | 109.29552 | 77.54548 |
| USDCAD | 1.378 | 1.37681 | 1.378 | 1.38657 | 1.37767 | 1.36938 | 1.38736 | 1.3641 | 1.2909 |
| USDCHF | 0.80929 | 0.8072 | 0.80858 | 0.81465 | 0.80639 | 0.79785 | 0.81799 | 0.90022 | 0.97514 |
| USDCNH | 7.18504 | 7.17968 | 7.17871 | 7.21832 | 7.1844 | 7.17411 | 7.29842 | 7.26445 | 6.73204 |
| USDCZK | 21.27128 | 21.22037 | 21.24958 | 21.51119 | 21.29323 | 21.12897 | 22.04094 | 22.97793 | 22.35612 |
| USDHUF | 345.35039 | 344.29891 | 344.25364 | 349.94605 | 345.8163 | 342.87613 | 359.39491 | 360.83171 | 273.15074 |
| USDJPY | 147.10887 | 146.8124 | 147.90621 | 150.5271 | 148.18102 | 147.83423 | 142.80146 | 148.99304 | 111.11041 |
| USDMXN | 18.89498 | 18.8827 | 18.86818 | 18.90117 | 18.74118 | 18.73351 | 19.94508 | 17.58353 | 18.72777 |
| USDNOK | 10.27337 | 10.2521 | 10.25788 | 10.33472 | 10.20072 | 10.15088 | 10.5465 | 10.76803 | 8.25485 |
| USDPLN | 3.69713 | 3.68844 | 3.69485 | 3.74336 | 3.70231 | 3.64799 | 3.76572 | 4.2439 | 3.74468 |
| USDRUB | 77.74987 | 77.76759 | 78.03702 | 78.15421 | 78.0606 | 96.17417 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.67427 | 9.64191 | 9.67889 | 9.79782 | 9.65676 | 9.62997 | 9.71108 | 10.89245 | 8.52964 |
| USDSGD | 1.28743 | 1.28678 | 1.28777 | 1.29796 | 1.28822 | 1.28219 | 1.31444 | 1.36126 | 1.37441 |
| USDTHB | 32.35122 | 32.30296 | 32.47276 | 32.81472 | 32.46586 | 32.45917 | 33.4168 | 35.48053 | 33.20807 |
| USDTRY | 40.67222 | 40.648 | 40.66534 | 40.65916 | 40.56567 | 40.20084 | 38.09413 | 27.81779 | 3.61158 |
| USDZAR | 17.93648 | 17.91046 | 17.99053 | 18.24067 | 17.87238 | 17.87716 | 18.89379 | 18.54217 | 13.17385 |
| XAGAUD | 57.81567 | 57.80575 | 57.48678 | 56.84453 | 58.52993 | 58.4633 | 51.0825 | 35.7378 | 34.01777 |
| XAGEUR | 32.34259 | 32.30787 | 32.1957 | 32.00767 | 32.97888 | 32.83813 | 28.50033 | 21.56342 | 21.58208 |
| XAGUSD | 37.37615 | 37.41894 | 37.2396 | 36.55641 | 38.10623 | 38.3123 | 32.34227 | 22.97179 | 17.28407 |
| XAUAUD | 5220.92867 | 5217.20838 | 5183.10133 | 5118.7461 | 5110.32952 | 5116.03581 | 5172.4879 | 3012.72305 | 2380.63429 |
| XAUEUR | 2916.1721 | 2916.19352 | 2903.03876 | 2882.726 | 2879.64286 | 2873.04295 | 2886.19076 | 1816.84457 | 1509.96552 |
| XAUGBP | 2536.498 | 2540.3719 | 2528.91038 | 2495.62724 | 2490.68733 | 2493.3519 | 2484.57229 | 1574.11333 | 1298.52 |
| XAUJPY | 495792.99048 | 495876.90476 | 496336.54286 | 495690.50476 | 492711.53333 | 495526.01238 | 468171.89524 | 288415.9 | 196436.74571 |
| XAUUSD | 3369.31286 | 3377.9139 | 3357.9099 | 3292.47152 | 3327.46848 | 3352.04505 | 3275.48619 | 1935.35867 | 1282.22743 |
| XPDUSD | 1204.69648 | 1212.75267 | 1203.50086 | 1194.56943 | 1259.47229 | 1207.2761 | 940.11505 | 2316.31924 | 2455.1739 |
| XPTUSD | 1328.44 | 1336.04552 | 1315.69933 | 1285.8801 | 1390.18114 | 1384.41086 | 954.84771 | 1029.36876 | 1100.80724 |
| ZARJPY | 8.19209 | 8.1848 | 8.21105 | 8.24345 | 8.28157 | 8.26166 | 7.54085 | 7.90568 | 8.48924 |
