Weighted Moving Average (WMA) Indicador

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.89839 0.89829 0.89832 0.89829 0.89815 0.89629 0.89123 0.88795 0.88604
AUDCHF 0.5979 0.59789 0.59793 0.59795 0.59788 0.59712 0.59417 0.58464 0.58177
AUDJPY 100.55515 100.5455 100.5712 100.61155 100.65806 101.23148 101.5227 99.10581 97.18261
AUDNZD 1.10141 1.10144 1.10156 1.10158 1.10137 1.1011 1.09646 1.0833 1.08252
AUDSGD 0.88955 0.88942 0.88939 0.88945 0.88941 0.88777 0.88525 0.88112 0.88252
AUDUSD 0.65751 0.65741 0.65744 0.65738 0.65718 0.65388 0.65021 0.65122 0.65458
CADCHF 0.66539 0.66538 0.66545 0.66549 0.66548 0.66612 0.6666 0.65923 0.65654
CADJPY 111.89945 111.91227 111.94551 111.99582 112.05947 112.93664 113.90206 111.63792 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 168.15367 168.15161 168.1998 168.26451 168.34259 169.50747 170.81237 168.99631 166.79078
CHFSGD 1.48745 1.4875 1.48757 1.48763 1.48767 1.48666 1.48956 1.50229 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.63227 1.63254 1.6325 1.63251 1.63263 1.63788 1.64447 1.65009 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.4667 1.46667 1.4666 1.46656 1.4665 1.46816 1.4652 1.465 1.46047
EURCHF 0.9761 0.97616 0.97612 0.97616 0.9762 0.97827 0.9773 0.96838 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 24.94172 24.9403 24.93678 24.93478 24.9365 25.02217 25.15298 25.21679 24.65542
EURGBP 0.85526 0.85518 0.85514 0.85523 0.85538 0.85528 0.8567 0.8559 0.85919
EURHUF 388.86544 388.94472 388.95982 388.98615 389.06843 389.34391 392.05985 392.04704 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 164.15202 164.15569 164.19777 164.2656 164.35103 165.83149 166.95988 164.0244 160.19442
EURMXN 18.22311 18.22526 18.22495 18.22132 18.21282 18.19134 18.27123 18.14606 18.53914
EURNOK 11.78142 11.78271 11.7822 11.7817 11.78445 11.81382 11.77573 11.59482 11.56666
EURNZD 1.7979 1.79821 1.79836 1.7984 1.79831 1.80353 1.80329 1.79211 1.78449
EURPLN 4.33148 4.33045 4.33054 4.32979 4.32984 4.32896 4.31901 4.30617 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.64793 11.64796 11.64876 11.64944 11.64425 11.67793 11.65148 11.25264 11.48917
EURSGD 1.45203 1.45212 1.45211 1.45224 1.45234 1.45441 1.45593 1.456 1.45487
EURTRY 34.73664 34.75099 34.74434 34.73932 34.72903 34.67275 34.71345 34.4004 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07333 1.07332 1.07333 1.07324 1.073 1.07106 1.06937 1.07836 1.07991
EURZAR 19.90521 19.90527 19.9052 19.90265 19.89408 19.90926 20.18343 20.34073 20.23342
GBPAUD 1.9084 1.90879 1.9088 1.90859 1.90838 1.91493 1.91921 1.92492 1.91583
GBPCAD 1.71477 1.71484 1.71481 1.71459 1.71421 1.71654 1.71017 1.70699 1.70016
GBPCHF 1.1411 1.14116 1.14122 1.14114 1.14094 1.14358 1.14062 1.12975 1.11671
GBPJPY 191.91619 191.93493 191.98326 192.04146 192.11168 193.86416 194.87295 191.31599 186.38173
GBPMXN 21.30666 21.31004 21.30877 21.30028 21.28591 21.26433 21.32594 21.18636 21.57134
GBPNOK 13.77196 13.77546 13.7745 13.77218 13.77314 13.80999 13.74376 13.5344 13.45966
GBPNZD 2.10192 2.10237 2.10262 2.10245 2.10201 2.10863 2.10466 2.09146 2.07658
GBPSEK 13.61902 13.62095 13.62323 13.62101 13.61783 13.65302 13.62913 13.37872 13.36841
GBPSGD 1.69763 1.69786 1.69796 1.69794 1.69772 1.70033 1.69912 1.6987 1.69287
GBPTRY 40.53968 40.60452 40.59999 40.58365 40.56268 40.53704 40.50519 40.10769 36.72995
GBPUSD 1.25491 1.25497 1.25502 1.25477 1.25428 1.2522 1.24804 1.2582 1.25609
GBPZAR 23.27298 23.27455 23.27482 23.26918 23.25534 23.27734 23.56014 23.75194 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 13.92318 13.92195 13.92831 13.93423 13.93893 14.03157 14.16535 14.09937 13.83296
NOKSEK 0.98828 0.98808 0.9883 0.98823 0.98774 0.98812 0.9869 0.97281 0.98414
NZDCAD 0.81557 0.81553 0.81544 0.81538 0.81533 0.81386 0.81269 0.81854 0.81844
NZDCHF 0.54273 0.54275 0.54269 0.54264 0.54263 0.54223 0.54178 0.53958 0.5376
NZDJPY 91.28465 91.2761 91.29099 91.32419 91.37153 91.91758 92.57689 91.44551 89.73748
NZDUSD 0.59689 0.5968 0.59677 0.59669 0.59654 0.59377 0.59282 0.60096 0.60496
SEKJPY 14.08495 14.08502 14.08642 14.09176 14.09702 14.18844 14.28484 14.29728 13.92973
SGDJPY 113.00665 113.01887 113.05905 113.09699 113.14568 114.00574 114.67363 112.5166 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.36644 1.36646 1.36638 1.36644 1.36669 1.3708 1.37074 1.35962 1.35281
USDCHF 0.90936 0.90941 0.90939 0.90951 0.90969 0.91327 0.91388 0.89801 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.19936 7.19867 7.19709 7.1984 7.20015 7.22228 7.25303 7.23688 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.23131 23.23186 23.22796 23.22756 23.23432 23.35248 23.51894 23.42831 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.93291 0.93308 0.93364 0.9345 0.93547 0.9362 - - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.81344 7.81326 7.8124 7.81253 7.81316 7.81723 7.82809 7.82732 7.82296
USDHUF 362.49065 362.48687 362.4663 362.50289 362.59784 363.5477 366.84325 364.40547 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 152.92675 152.93656 152.96964 153.04761 153.16428 154.81877 156.13617 152.13494 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.97209 16.97657 16.97406 16.97192 16.96785 16.97683 17.0789 16.84058 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.97537 10.97586 10.97513 10.97567 10.97744 11.02722 11.0123 10.72253 10.7087
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.03575 4.03514 4.03527 4.03499 4.03576 4.04119 4.03864 3.99326 4.0596
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - - 92.96505 92.99819 93.12086 92.38562 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.85162 10.85127 10.85163 10.85255 10.85089 10.90248 10.89989 10.55671 10.6407
USDSGD 1.35287 1.35297 1.35294 1.35315 1.35349 1.35782 1.36144 1.35009 1.3474
USDTHB 36.79287 36.79918 36.80509 36.80752 36.79882 36.91283 36.92882 36.06739 35.67805
USDTRY 32.37789 32.38256 32.38269 32.38296 32.37964 32.39305 32.49234 31.93405 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.54148 18.53829 18.53497 18.53593 18.5323 18.586 18.84623 18.62434 18.71243
XAGAUD 40.62856 40.59563 40.51543 40.51379 40.53886 40.5841 41.83229 39.63393 36.77433
XAGEUR 24.89626 24.8717 24.8292 24.8283 24.84939 24.78405 25.43765 24.02779 22.30911
XAGUSD 26.72996 26.69836 26.65663 26.65496 26.66406 26.54737 27.20389 25.86118 24.09286
XAUAUD 3508.97924 3506.34467 3501.83219 3502.10657 3504.35324 3523.58762 3586.01143 3427.31752 3156.14267
XAUEUR 2148.98476 2146.76762 2144.44333 2144.50714 2145.96905 2150.89857 2179.85905 2076.65571 1913.90381
XAUGBP 1836.94762 1835.29429 1833.17143 1833.48762 1834.91905 1838.50571 1866.83333 1776.3181 1643.1581
XAUJPY 352835.19429 352580.58667 352255.96952 352412.81905 352824.51429 356821.57143 364153.05524 340556.59048 307062.13048
XAUUSD 2307.54324 2305.51229 2302.87095 2302.8241 2303.85533 2304.60533 2331.82305 2235.64067 2066.91295
XPDUSD 964.11457 - - - - - 1754.98038 1837.50229 1974.31648
XPTUSD 916.2181 - - - - - 1044.87362 1014.04419 970.08314
ZARJPY 8.24235 8.24227 8.24433 8.24746 8.25127 8.32209 8.2559 8.04548 7.90457
Ferramentas
Calendário Económico
Market Hours
Interest Rates
Holidays Calendar
Mercado Forex
Volatilidade Forex
Correlação Forex
Notícias Forex
forex analysis
Dados COT
Liquidez
Calculadoras Forex
Mapa de Calor Forex
Indicators Heatmap
Comunidade
Comunidade
Sistemas
Sistemas Mais Populares
Estratégias
Concursos
Gráficos Forex
Sentimento Forex
Indicador do Outlook
Avaliações
Brokers
Trocas Crypto
Consultores Especialistas
Provedores de Sinais
Serviços VPS
Programação EA
Corretores PAMM
Programas de Descontos
Plataformas de Negociação
Prop Trading Firms
Brokers
Forex Spreads
Cotações do Corretor Forex
Swaps de Corretor Forex
Volume do Corretor Forex
Promoções Corretor Forex Broker News
Plataforma
Widgets
Recursos
API
RSS
Stock Portfolio
Affiliate Software
Gráficos Avançados
Apoio
FAQ
Ajuda
Contacte-Nos
Reportar um erro!
Sobre
Blog
© 2024 Myfxbook Ltd Todos os Direitos Reservados.
AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.