Yükleniyor...

Weighted Moving Average (WMA) İndikatör

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 dakika	5 dakika	15 dakika	30 dakika	1 saat	4 saat	1 gün	1 hafta	1 ay
AUDCAD	0.91864	0.91693	0.91872	0.92014	0.91714	0.8977	0.88947	0.89119	0.98968
AUDCHF	0.52545	0.52624	0.52971	0.52933	0.52853	0.52197	0.53229	0.57657	0.74848
AUDJPY	97.89532	97.90978	98.26784	98.14429	97.51319	95.75388	92.83097	96.68242	85.88913
AUDNZD	1.11613	1.11605	1.11698	1.11625	1.11329	1.10907	1.08059	1.08072	1.08002
AUDSGD	0.85276	0.8521	0.85361	0.85264	0.84828	0.83405	0.83267	0.88159	1.04837
AUDUSD	0.66834	0.6672	0.66692	0.66488	0.66161	0.64858	0.647	0.65431	0.77385
CADCHF	0.57196	0.57385	0.57649	0.5752	0.57621	0.5814	0.5984	0.64742	0.75239
CADJPY	106.55959	106.77721	106.94934	106.64182	106.31403	106.66197	104.36599	108.28323	86.77852
CHFJPY	186.29889	186.05458	185.4162	185.34122	184.47221	183.44163	174.38377	166.82315	114.71298
CHFSGD	1.62292	1.61924	1.61051	1.61027	1.60472	1.59788	1.56423	1.51221	1.39759
EURAUD	1.77488	1.77273	1.76346	1.76418	1.76832	1.79291	1.75651	1.64545	1.52204
EURCAD	1.63047	1.62548	1.62052	1.62346	1.62188	1.60952	1.56234	1.47158	1.50654
EURCHF	0.93264	0.9329	0.93456	0.93415	0.93474	0.93586	0.935	0.95382	1.13063
EURCZK	24.31467	24.31244	24.30924	24.30802	24.3912	24.53183	24.87518	24.43762	25.99986
EURGBP	0.86889	0.86595	0.86482	0.86508	0.86462	0.86353	0.84075	0.86613	0.88478
EURHUF	389.24028	389.41639	389.25615	389.73468	392.95961	396.62184	403.49605	379.73208	309.31168
EURJPY	173.75264	173.5749	173.35299	173.18	172.45278	171.68354	163.06086	159.69315	130.72499
EURMXN	21.68894	21.7047	21.59743	21.63828	21.74903	21.71816	21.90486	18.76089	21.28829
EURNOK	11.57998	11.58248	11.55779	11.56381	11.61511	11.78586	11.51341	11.67205	9.4356
EURNZD	1.98114	1.97849	1.97014	1.96989	1.96879	1.98852	1.89808	1.78375	1.64296
EURPLN	4.24818	4.24991	4.24719	4.25296	4.26095	4.26049	4.25198	4.38126	4.22388
EURSEK	10.94318	10.93457	10.90243	10.93557	10.93594	11.13342	10.86985	10.85286	9.68773
EURSGD	1.51344	1.51063	1.50578	1.50447	1.5002	1.49547	1.46263	1.45452	1.59398
EURTRY	48.96318	48.84019	48.58593	48.5111	48.33952	47.732	44.46407	31.13982	4.16557
EURUSD	1.18632	1.18278	1.17637	1.17301	1.17001	1.16288	1.13646	1.08272	1.17798
EURZAR	20.56957	20.54012	20.40673	20.36589	20.44829	20.51707	20.30488	20.06825	15.3162
GBPAUD	2.04259	2.04711	2.03879	2.03847	2.04498	2.07623	2.08916	1.8833	1.7202
GBPCAD	1.87647	1.87713	1.87359	1.8763	1.87569	1.86389	1.85827	1.69606	1.70299
GBPCHF	1.07334	1.07728	1.08027	1.07943	1.08097	1.08374	1.11205	1.10015	1.28772
GBPJPY	199.97179	200.44308	200.41448	200.14435	199.43724	198.81546	193.94818	184.17832	147.73022
GBPMXN	24.97195	25.05168	24.96835	25.01099	25.15318	25.14973	26.05342	21.65301	24.31754
GBPNOK	13.32279	13.37691	13.35263	13.36411	13.429	13.64632	13.69123	13.44441	10.74938
GBPNZD	2.27991	2.28471	2.27768	2.27606	2.27677	2.30271	2.25754	2.05908	1.85688
GBPSEK	12.59411	12.6261	12.60145	12.63633	12.64482	12.89147	12.926	13.20148	11.7669
GBPSGD	1.742	1.74444	1.74081	1.73862	1.73489	1.73177	1.73966	1.67825	1.79319
GBPTRY	56.38366	56.36221	56.15943	56.08423	55.89021	55.26422	52.89358	36.00459	4.75735
GBPUSD	1.36528	1.36583	1.36004	1.35558	1.35306	1.34662	1.35169	1.2484	1.33123
NOKJPY	14.98973	14.96675	14.96911	14.92993	14.8249	14.55014	14.14001	13.66458	11.39415
NOKSEK	0.9447	0.94329	0.94201	0.94342	0.94069	0.94406	0.94316	0.95953	1.02604
NZDCAD	0.823	0.82155	0.8222	0.82402	0.82365	0.80937	0.82307	0.82429	0.92322
NZDCHF	0.47069	0.47147	0.47406	0.47403	0.47462	0.47059	0.49253	0.53366	0.694
NZDJPY	87.69698	87.72504	87.94546	87.88988	87.56797	86.33065	85.90354	89.30173	79.1991
NZDUSD	0.59878	0.59779	0.59687	0.59533	0.59419	0.58477	0.59871	0.60541	0.71212
SEKJPY	15.82822	15.83708	15.84741	15.78534	15.7257	15.38154	14.9566	13.9269	11.7593
SGDJPY	114.77515	114.89254	115.05054	115.06087	114.91495	114.79455	111.47596	108.5003	77.54548
USDCAD	1.37457	1.37441	1.37772	1.38416	1.38641	1.38419	1.37487	1.35985	1.27969
USDCHF	0.78619	0.78875	0.79442	0.79633	0.79894	0.8048	0.82275	0.8814	0.97074
USDCNH	7.10413	7.10868	7.1178	7.12366	7.11851	7.15676	7.18638	7.17604	6.69558
USDCZK	20.5025	20.5531	20.66019	20.72078	20.8416	21.09338	21.88475	22.62071	21.97106
USDHUF	328.09454	329.22529	330.86665	332.71758	335.81374	341.04912	355.02726	351.54933	269.57354
USDJPY	146.46883	146.75398	147.35947	147.63716	147.39542	147.64049	143.49048	147.49024	110.99152
USDMXN	18.28913	18.35121	18.36569	18.44102	18.59119	18.67734	19.2759	17.34836	18.52086
USDNOK	9.75998	9.79448	9.82038	9.85549	9.92609	10.13474	10.13069	10.69202	8.2176
USDPLN	3.58207	3.59239	3.60817	3.62469	3.64077	3.66313	3.74087	4.04732	3.68184
USDRUB	-	-	81.42698	81.0311	80.57263	77.92141	93.28425	80.6253	58.16587
USDSEK	9.2268	9.24466	9.26569	9.32121	9.34593	9.57382	9.56499	10.52743	8.44043
USDSGD	1.27598	1.27722	1.28026	1.28256	1.28231	1.28603	1.28706	1.34438	1.3673
USDTHB	31.68941	31.67602	31.78672	31.73027	31.76418	32.45549	32.63642	34.93407	32.93694
USDTRY	41.26057	41.26857	41.28275	41.33892	41.25661	41.016	39.09357	28.81903	3.61942
USDZAR	17.33798	17.37139	17.34884	17.3569	17.47919	17.64456	17.86805	18.22493	13.14431
XAGAUD	63.68551	64.1857	63.95991	63.50589	62.16159	59.44724	51.93668	35.86043	34.01777
XAGEUR	35.87005	36.25217	36.2618	35.98518	35.1455	33.15435	29.56587	21.74453	21.58208
XAGUSD	42.56459	42.81041	42.67197	42.21207	41.16611	38.55337	33.60369	23.53127	17.10095
XAUAUD	5521.2119	5531.46019	5515.49305	5484.2441	5505.69752	5208.82352	5148.33486	3062.84276	2380.63429
XAUEUR	3110.016	3124.45857	3127.16143	3107.55514	3113.10048	2905.23276	2931.04171	1856.57486	1509.96552
XAUGBP	2701.56981	2704.40695	2704.49562	2688.454	2692.15933	2508.79248	2464.29152	1607.50381	1298.52
XAUJPY	540126.53333	542524.71429	542234.94286	538128.77714	537238.2	498774.62857	477915.3619	296138.75333	196436.74571
XAUUSD	3690.09248	3689.57438	3680.10695	3645.31695	3644.86305	3378.46752	3331.10467	2008.4921	1285.05267
XPDUSD	1176.23219	1193.08029	1195.27933	1205.86933	1176.8479	1095.50057	986.90343	2454.24352	2455.1739
XPTUSD	1392.65905	1403.11695	1404.17657	1399.51952	1391.48514	1345.19962	1085.37714	1019.06562	1100.80724
ZARJPY	8.43622	8.44003	8.47159	8.47989	8.41702	8.35588	8.01893	7.93548	8.52508

Şartlar | Gizlilik | Site Haritası | Site Map Calendar

YÜKSEK RİSK UYARI: Döviz trade’i, tüm yatırımcılar için uygun olmayabilecek yüksek düzeyde risk taşır. Kaldıraç, ek risk ve zarara maruz kalma yaratır. Döviz trade’i yapmaya karar vermeden önce yatırım hedeflerinizi, deneyim seviyenizi ve risk toleransınızı dikkatlice değerlendirin. İlk yatırımınızın bir kısmını veya tamamını kaybedebilirsiniz. Kaybetmeyi göze alamayacağınız parayla yatırım yapmayın. Döviz trade’i ile ilgili riskler konusunda kendinizi eğitin ve herhangi bir sorunuz varsa bağımsız bir finans veya vergi danışmanından tavsiye alın. Her türlü veri ve bilgi 'olduğu gibi' yalnızca bilgilendirme amaçlıdır ve trading amaçları veya tavsiye amaçlı değildir. Geçmiş performans gelecekteki sonuçların göstergesi değildir.

EURUSD	1.18627	GBPUSD	1.36448	AUDUSD	0.66821
USDJPY	146.436	USDCAD	1.3739	USDCHF	0.78607