Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88989 | 0.89021 | 0.89053 | 0.89078 | 0.89138 | 0.89046 | 0.8868 | 0.88713 | 0.88558 |
| AUDCHF | 0.59418 | 0.59431 | 0.59423 | 0.59416 | 0.59479 | 0.59423 | 0.58886 | 0.58106 | 0.58074 |
| AUDJPY | 101.33687 | 101.3374 | 101.30637 | 101.23341 | 101.32185 | 101.00045 | 99.74923 | 98.22052 | 96.20237 |
| AUDNZD | 1.09543 | 1.09543 | 1.09538 | 1.09517 | 1.09534 | 1.09487 | 1.09022 | 1.07811 | 1.07959 |
| AUDSGD | 0.88533 | 0.88552 | 0.88531 | 0.88504 | 0.88574 | 0.88517 | 0.87876 | 0.88071 | 0.8827 |
| AUDUSD | 0.65125 | 0.65133 | 0.65121 | 0.65074 | 0.65123 | 0.65053 | 0.64569 | 0.6527 | 0.65596 |
| CADCHF | 0.66764 | 0.6674 | 0.66726 | 0.66698 | 0.66717 | 0.66724 | 0.6639 | 0.65631 | 0.6557 |
| CADJPY | 113.86979 | 113.83485 | 113.7566 | 113.64618 | 113.6656 | 113.43901 | 112.4886 | 110.75297 | 108.45065 |
| CHFJPY | 170.52743 | 170.50074 | 170.4452 | 170.32855 | 170.32113 | 169.94295 | 169.37304 | 168.33794 | 165.38692 |
| CHFSGD | 1.49001 | 1.48998 | 1.48973 | 1.4894 | 1.48906 | 1.48918 | 1.49195 | 1.50903 | 1.51778 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| EURAUD | 1.64701 | 1.64667 | 1.64718 | 1.64719 | 1.64576 | 1.64555 | 1.65223 | 1.64988 | 1.64782 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.4658 | 1.46587 | 1.46685 | 1.46726 | 1.46706 | 1.46539 | 1.46486 | 1.46504 | 1.45897 |
| EURCHF | 0.97879 | 0.9787 | 0.97906 | 0.979 | 0.97903 | 0.97812 | 0.97296 | 0.96365 | 0.95775 |
| EURCZK | 25.13569 | 25.13224 | 25.12162 | 25.12855 | 25.14136 | 25.1963 | 25.24751 | 25.21859 | 24.53178 |
| EURGBP | 0.85756 | 0.85747 | 0.85752 | 0.8576 | 0.85746 | 0.85855 | 0.85821 | 0.85437 | 0.86049 |
| EURHUF | 392.62186 | 392.62674 | 392.69949 | 392.80371 | 392.87012 | 393.18685 | 393.40825 | 391.13511 | 384.50495 |
| EURJPY | 166.91876 | 166.87994 | 166.88455 | 166.76816 | 166.76267 | 166.23595 | 164.82557 | 162.74504 | 158.50937 |
| EURMXN | 18.44984 | 18.43934 | 18.43047 | 18.43481 | 18.385 | 18.26271 | 18.0995 | 18.14737 | 18.60692 |
| EURNOK | 11.76313 | 11.76618 | 11.77094 | 11.77133 | 11.76218 | 11.73659 | 11.69862 | 11.51744 | 11.51854 |
| EURNZD | 1.80422 | 1.80382 | 1.80439 | 1.80429 | 1.80279 | 1.8019 | 1.80156 | 1.78518 | 1.77891 |
| EURPLN | 4.3178 | 4.31789 | 4.31839 | 4.32044 | 4.32062 | 4.32158 | 4.3151 | 4.30749 | 4.40223 |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.68753 | 11.68766 | 11.69102 | 11.69249 | 11.67567 | 11.63139 | 11.52568 | 11.13424 | 11.44886 |
| EURSGD | 1.45849 | 1.45839 | 1.45864 | 1.45826 | 1.45801 | 1.4568 | 1.45184 | 1.45626 | 1.45455 |
| EURTRY | 34.83187 | 34.83243 | 34.85631 | 34.84614 | 34.85197 | 34.83033 | 34.6434 | 34.18309 | 30.73862 |
| EURUSD | 1.0727 | 1.07268 | 1.0728 | 1.07206 | 1.07184 | 1.07057 | 1.06698 | 1.0821 | 1.0819 |
| EURZAR | 20.39202 | 20.39118 | 20.4011 | 20.39755 | 20.39802 | 20.47913 | 20.33474 | 20.40088 | 20.24807 |
| GBPAUD | 1.92044 | 1.92022 | 1.92067 | 1.92058 | 1.91927 | 1.9165 | 1.92478 | 1.92669 | 1.91173 |
| GBPCAD | 1.70918 | 1.70939 | 1.71047 | 1.71083 | 1.71087 | 1.70666 | 1.70677 | 1.70792 | 1.6959 |
| GBPCHF | 1.14122 | 1.14127 | 1.14161 | 1.14146 | 1.14172 | 1.13919 | 1.13355 | 1.12543 | 1.11255 |
| GBPJPY | 194.62909 | 194.60006 | 194.58957 | 194.44322 | 194.47394 | 193.61481 | 192.02047 | 190.02924 | 184.13485 |
| GBPMXN | 21.5107 | 21.50235 | 21.49049 | 21.49476 | 21.44083 | 21.26746 | 21.08382 | 21.20753 | 21.61693 |
| GBPNOK | 13.71401 | 13.71904 | 13.724 | 13.7238 | 13.71615 | 13.667 | 13.62875 | 13.45844 | 13.38296 |
| GBPNZD | 2.10379 | 2.10344 | 2.10398 | 2.10368 | 2.10224 | 2.09842 | 2.09897 | 2.08596 | 2.06689 |
| GBPSEK | 13.63021 | 13.63072 | 13.63267 | 13.63302 | 13.6166 | 13.54758 | 13.5297 | 13.29083 | 13.30111 |
| GBPSGD | 1.70059 | 1.70047 | 1.70063 | 1.69995 | 1.70006 | 1.69661 | 1.69141 | 1.70073 | 1.68987 |
| GBPTRY | 40.6134 | 40.61871 | 40.64602 | 40.63018 | 40.64513 | 40.56639 | 40.36912 | 39.89826 | 35.693 |
| GBPUSD | 1.25079 | 1.25086 | 1.25092 | 1.24999 | 1.24997 | 1.24689 | 1.24289 | 1.26405 | 1.25635 |
| GBPZAR | 23.77726 | 23.77846 | 23.78846 | 23.78345 | 23.78797 | 23.85168 | 23.68989 | 23.85027 | 23.53052 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01197 | - | - | - |
| NOKJPY | 14.18675 | 14.17868 | 14.17171 | 14.1613 | 14.17232 | 14.15968 | 14.08002 | 14.08734 | 13.74207 |
| NOKSEK | 0.99337 | 0.99296 | 0.99276 | 0.99277 | 0.99233 | 0.99076 | 0.99123 | 0.9738 | 0.98306 |
| NZDCAD | 0.8123 | 0.81251 | 0.81287 | 0.81316 | 0.8137 | 0.81317 | 0.81297 | 0.82122 | 0.82016 |
| NZDCHF | 0.54234 | 0.54243 | 0.54252 | 0.54251 | 0.54297 | 0.54268 | 0.53983 | 0.53893 | 0.53814 |
| NZDJPY | 92.49828 | 92.49742 | 92.47216 | 92.41037 | 92.49122 | 92.2244 | 91.45354 | 91.03772 | 89.07709 |
| NZDUSD | 0.5944 | 0.59453 | 0.59444 | 0.59408 | 0.59444 | 0.59396 | 0.59192 | 0.60518 | 0.60792 |
| SEKJPY | 14.27492 | 14.27239 | 14.26925 | 14.25795 | 14.27774 | 14.28671 | 14.18589 | 14.28422 | 13.83214 |
| SGDJPY | 114.43677 | 114.42092 | 114.39685 | 114.34585 | 114.36347 | 114.0964 | 113.4904 | 111.50953 | 108.8882 |
| USDCAD | 1.36653 | 1.36664 | 1.36741 | 1.36873 | 1.36877 | 1.36877 | 1.37367 | 1.35318 | 1.34897 |
| USDCHF | 0.91235 | 0.91233 | 0.91259 | 0.91318 | 0.9134 | 0.91358 | 0.912 | 0.89042 | 0.88531 |
| USDCNH | 7.25668 | 7.25631 | 7.25683 | 7.25929 | 7.26204 | 7.26617 | 7.25612 | 7.22649 | 7.19677 |
| USDCZK | 23.41233 | 23.40397 | 23.40924 | 23.43954 | 23.46227 | 23.53333 | 23.66524 | 23.34261 | 22.68095 |
| USDEUR | 0.93798 | 0.93823 | 0.9386 | 0.93862 | 0.93836 | 0.93845 | - | - | - |
| USDGTQ | - | - | 7.59659 | 7.59659 | 7.59749 | 7.59749 | 7.59852 | - | - |
| USDHKD | 7.82787 | 7.82793 | 7.82807 | 7.82825 | 7.82863 | 7.83073 | 7.83274 | 7.82575 | 7.82363 |
| USDHUF | 365.97725 | 365.99148 | 366.03303 | 366.37554 | 366.51786 | 367.2642 | 368.8263 | 362.21952 | 355.52699 |
| USDJPY | 155.60771 | 155.57315 | 155.55589 | 155.55408 | 155.58272 | 155.27687 | 154.49355 | 150.4103 | 146.50716 |
| USDMXN | 17.19433 | 17.18877 | 17.17821 | 17.19283 | 17.1511 | 17.05389 | 16.95779 | 16.77936 | 17.19619 |
| USDNOK | 10.96214 | 10.96538 | 10.96939 | 10.97847 | 10.9731 | 10.96111 | 10.96394 | 10.58713 | 10.64351 |
| USDPLN | 4.02588 | 4.02533 | 4.02536 | 4.02996 | 4.03098 | 4.03636 | 4.04436 | 3.98028 | 4.06894 |
| USDRUB | - | - | - | - | 93.15295 | 93.09505 | 93.08914 | 92.07886 | 90.78076 |
| USDSAR | 3.74664 | 3.74664 | 3.74664 | 3.74668 | 3.74672 | 3.74657 | - | - | - |
| USDSEK | 10.89502 | 10.89578 | 10.89727 | 10.90639 | 10.89386 | 10.86499 | 10.8388 | 10.44348 | 10.58381 |
| USDSGD | 1.35962 | 1.35951 | 1.35964 | 1.3602 | 1.36028 | 1.3608 | 1.36095 | 1.34546 | 1.34462 |
| USDTHB | 36.99485 | 36.98984 | 36.98599 | 37.00984 | 37.0233 | 37.02461 | 36.80181 | 35.83753 | 35.40912 |
| USDTRY | 32.4743 | 32.47664 | 32.48576 | 32.49877 | 32.50992 | 32.53786 | 32.50497 | 31.61617 | 28.42239 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDZAR | 19.00557 | 19.00715 | 19.0143 | 19.02604 | 19.03127 | 19.12679 | 19.02951 | 18.60144 | 18.6909 |
| XAGAUD | 41.98218 | 41.96344 | 41.9446 | 41.96433 | 41.97755 | 41.88643 | 43.28014 | 38.0378 | 36.12816 |
| XAGEUR | 25.49118 | 25.49119 | 25.47879 | 25.47965 | 25.51043 | 25.46614 | 26.20369 | 23.05432 | 21.92749 |
| XAGUSD | 27.34966 | 27.34791 | 27.34042 | 27.32668 | 27.35234 | 27.27159 | 27.96714 | 24.90501 | 23.72697 |
| XAUAUD | 3581.89867 | 3580.33705 | 3578.25143 | 3578.14162 | 3574.41476 | 3569.47629 | 3650.45819 | 3322.45467 | 3087.39238 |
| XAUEUR | 2174.03667 | 2173.90905 | 2172.19571 | 2172.03524 | 2171.65524 | 2168.76952 | 2208.9681 | 2011.92295 | 1872.99162 |
| XAUGBP | 1863.08 | 1862.84 | 1861.54952 | 1861.42476 | 1860.94571 | 1860.8581 | 1894.67905 | 1719.01905 | 1610.36381 |
| XAUJPY | 362990.98667 | 362893.30571 | 362617.0581 | 362345.9781 | 362247.53333 | 360605.64286 | 364115.45048 | 327206.01524 | 297061.57238 |
| XAUUSD | 2332.40048 | 2332.32962 | 2330.90667 | 2329.06552 | 2328.17248 | 2322.2519 | 2357.0241 | 2174.206 | 2026.73086 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.18216 | 8.18033 | 8.17631 | 8.17152 | 8.17139 | 8.11335 | 8.0899 | 7.95861 | 7.81429 |
