Cargando...

Weighted Moving Average (WMA) Indicador

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 día	1 semana	1 mes
AUDCAD	0.91795	0.91867	0.91779	0.92117	0.91724	0.8977	0.88947	0.89119	0.98968
AUDCHF	0.52541	0.52556	0.52802	0.53017	0.52829	0.52196	0.53229	0.57657	0.74848
AUDJPY	97.78629	97.86	97.90942	98.18778	97.63	95.77437	92.83097	96.68242	85.88913
AUDNZD	1.11716	1.11658	1.11608	1.11746	1.11403	1.10924	1.08059	1.08072	1.08002
AUDSGD	0.85193	0.85296	0.85195	0.85365	0.84888	0.83472	0.83267	0.88159	1.04837
AUDUSD	0.66745	0.66871	0.66666	0.66589	0.66124	0.64905	0.647	0.65431	0.77385
CADCHF	0.57233	0.57204	0.57526	0.57548	0.5759	0.58139	0.5984	0.64742	0.75239
CADJPY	106.52357	106.51899	106.67457	106.58761	106.44015	106.68514	104.36599	108.28323	86.77852
CHFJPY	186.11211	186.19468	185.42292	185.19786	184.8199	183.4861	174.38377	166.82315	114.71298
CHFSGD	1.62145	1.62294	1.61344	1.61012	1.60679	1.59919	1.56423	1.51221	1.39759
EURAUD	1.77592	1.7752	1.7694	1.7624	1.76869	1.7921	1.75651	1.64545	1.52204
EURCAD	1.6302	1.63084	1.62397	1.62349	1.62233	1.60878	1.56234	1.47158	1.50654
EURCHF	0.93311	0.933	0.93429	0.93438	0.9344	0.93542	0.935	0.95382	1.13063
EURCZK	24.31392	24.31196	24.30417	24.31318	24.39868	24.52468	24.87518	24.43762	25.99986
EURGBP	0.86904	0.86937	0.86523	0.86419	0.86493	0.86336	0.84075	0.86613	0.88478
EURHUF	389.4841	389.4519	389.39193	390.08955	392.76999	396.41539	403.49605	379.73208	309.31168
EURJPY	173.66724	173.72404	173.2481	173.05191	172.69332	171.64282	163.06086	159.69315	130.72499
EURMXN	21.68313	21.71317	21.64827	21.63335	21.76169	21.71995	21.90486	18.76089	21.28829
EURNOK	11.57707	11.58171	11.58853	11.55437	11.6136	11.78643	11.51341	11.67205	9.4356
EURNZD	1.98398	1.98221	1.97482	1.96947	1.97041	1.98792	1.89808	1.78375	1.64296
EURPLN	4.25038	4.24861	4.25036	4.24917	4.2626	4.26146	4.25198	4.38126	4.22388
EURSEK	10.94939	10.94933	10.92274	10.9295	10.94262	11.12718	10.86985	10.85286	9.68773
EURSGD	1.51303	1.51425	1.5075	1.50455	1.50147	1.49598	1.46263	1.45452	1.59398
EURTRY	48.97745	49.05042	48.75472	48.55979	48.38571	47.76489	44.46407	31.13982	4.16557
EURUSD	1.18537	1.18711	1.17961	1.17361	1.16956	1.16321	1.13646	1.08272	1.17798
EURZAR	20.56778	20.57713	20.46285	20.36693	20.4713	20.5379	20.30488	20.06825	15.3162
GBPAUD	2.0435	2.04192	2.04498	2.03938	2.04487	2.07571	2.08916	1.8833	1.7202
GBPCAD	1.87585	1.87588	1.87693	1.87865	1.8757	1.86341	1.85827	1.69606	1.70299
GBPCHF	1.0737	1.07316	1.07981	1.08123	1.08032	1.08345	1.11205	1.10015	1.28772
GBPJPY	199.8351	199.82733	200.2313	200.25091	199.65206	198.8069	193.94818	184.17832	147.73022
GBPMXN	24.94962	24.97499	25.01947	25.03098	25.15912	25.15701	26.05342	21.65301	24.31754
GBPNOK	13.32006	13.31924	13.3986	13.36907	13.4254	13.64999	13.69123	13.44441	10.74938
GBPNZD	2.2829	2.27999	2.28242	2.27894	2.27809	2.30246	2.25754	2.05908	1.85688
GBPSEK	12.59807	12.59188	12.62304	12.64622	12.64968	12.88702	12.926	13.20148	11.7669
GBPSGD	1.74099	1.74174	1.74229	1.74099	1.73591	1.73273	1.73966	1.67825	1.79319
GBPTRY	56.34353	56.40904	56.338	56.17912	55.92002	55.3141	52.89358	36.00459	4.75735
GBPUSD	1.36396	1.36545	1.36333	1.35804	1.35217	1.34726	1.35169	1.2484	1.33123
NOKJPY	14.98526	14.9765	14.92852	14.9609	14.85236	14.54591	14.14001	13.66458	11.39415
NOKSEK	0.94523	0.94444	0.94153	0.94535	0.94163	0.94345	0.94316	0.95953	1.02604
NZDCAD	0.82165	0.8227	0.8223	0.8243	0.82331	0.80924	0.82307	0.82429	0.92322
NZDCHF	0.47028	0.47065	0.47306	0.4744	0.47417	0.47051	0.49253	0.53366	0.694
NZDJPY	87.52935	87.63522	87.72095	87.8631	87.63457	86.33543	85.90354	89.30173	79.1991
NZDUSD	0.59744	0.59885	0.59729	0.59588	0.59352	0.58511	0.59871	0.60541	0.71212
SEKJPY	15.82539	15.82491	15.82358	15.79727	15.74311	15.3871	14.9566	13.9269	11.7593
SGDJPY	114.77118	114.72018	114.91344	115.00961	115.00459	114.7265	111.47596	108.5003	77.54548
USDCAD	1.37539	1.3739	1.37679	1.38342	1.38738	1.38319	1.37487	1.35985	1.27969
USDCHF	0.7872	0.78595	0.79205	0.79618	0.79897	0.8042	0.82275	0.8814	0.97074
USDCNH	7.10332	7.10291	7.11124	7.1235	7.11998	7.15586	7.18638	7.17604	6.69558
USDCZK	20.50954	20.47787	20.60194	20.71546	20.8596	21.08345	21.88475	22.62071	21.97106
USDHUF	328.57561	328.05054	330.09297	332.3758	335.81957	340.79561	355.02726	351.54933	269.57354
USDJPY	146.51095	146.34644	146.86829	147.45619	147.65211	147.56375	143.49048	147.49024	110.99152
USDMXN	18.29312	18.29192	18.35267	18.43235	18.60791	18.6736	19.2759	17.34836	18.52086
USDNOK	9.76634	9.75629	9.82804	9.84479	9.92956	10.13247	10.13069	10.69202	8.2176
USDPLN	3.58489	3.57833	3.60255	3.61988	3.64397	3.66293	3.74087	4.04732	3.68184
USDRUB	-	-	81.42698	81.0311	80.57263	77.92141	93.28425	80.6253	58.16587
USDSEK	9.2369	9.22296	9.25946	9.31258	9.35571	9.56589	9.56499	10.52743	8.44043
USDSGD	1.27645	1.27561	1.27798	1.282	1.28383	1.28613	1.28706	1.34438	1.3673
USDTHB	31.76011	31.66215	31.69702	31.86112	31.80016	32.44629	32.63642	34.93407	32.93694
USDTRY	41.28562	41.29017	41.29775	41.34266	41.27621	41.02568	39.09357	28.81903	3.61942
USDZAR	17.35159	17.33545	17.34723	17.35448	17.50485	17.65747	17.86805	18.22493	13.14431
XAGAUD	62.8698	63.7108	64.07505	63.39691	62.16389	59.41593	51.93668	35.86043	34.01777
XAGEUR	35.39808	35.8868	36.23623	35.99062	35.14379	33.15215	29.56587	21.74453	21.58208
XAGUSD	41.9617	42.60008	42.72411	42.21256	41.08302	38.56192	33.60369	23.53127	17.10095
XAUAUD	5508.07819	5524.16686	5532.53057	5469.62257	5497.3419	5214.556	5148.33486	3062.84276	2380.63429
XAUEUR	3101.57619	3111.84867	3128.97848	3105.39714	3107.9921	2909.75505	2931.04171	1856.57486	1509.96552
XAUGBP	2695.45638	2705.38924	2706.31762	2684.64162	2687.69419	2512.19495	2464.29152	1607.50381	1298.52
XAUJPY	538648.97143	540581.74286	541776.74286	537154.75238	536260.28571	499437.53333	477915.3619	296138.75333	196436.74571
XAUUSD	3676.57495	3694.15057	3689.90905	3642.80133	3632.85429	3384.662	3331.10467	2008.4921	1285.05267
XPDUSD	1174.30581	1183.91781	1188.97524	1206.19495	1179.00762	1095.56381	986.90343	2454.24352	2455.1739
XPTUSD	1395.17152	1398.18705	1403.57152	1401.38495	1388.238	1345.84324	1085.37714	1019.06562	1100.80724
ZARJPY	8.43417	8.42643	8.45722	8.48681	8.42344	8.3461	8.01893	7.93548	8.52508

Condiciones | Privacidad | Mapa del sitio | Site Map Calendar

ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.

EURUSD	1.18454	GBPUSD	1.36387	AUDUSD	0.66712
USDJPY	146.579	USDCAD	1.3759	USDCHF	0.78733