Cargando...

Weighted Moving Average (WMA) Indicador

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 día	1 semana	1 mes
AUDCAD	0.91605	0.9159	0.91786	0.91574	0.91552	0.9123	0.89534	0.89103	0.98505
AUDCHF	0.51672	0.51613	0.51879	0.52158	0.52586	0.51853	0.52242	0.57004	0.75356
AUDJPY	100.78447	100.8687	101.06785	101.1901	100.60356	99.5109	96.49443	96.85919	86.05447
AUDNZD	1.14905	1.1497	1.15464	1.15495	1.15774	1.13249	1.09241	1.06982	1.08392
AUDSGD	0.84784	0.84904	0.85098	0.85136	0.85063	0.84585	0.83859	0.8871	1.04843
AUDUSD	0.6532	0.65255	0.65505	0.65402	0.65304	0.65132	0.65372	0.66121	0.77746
CADCHF	0.56396	0.56348	0.56519	0.56952	0.57433	0.56835	0.58344	0.64296	0.7619
CADJPY	110.0116	110.12509	110.11023	110.49745	109.88193	109.1464	107.76894	108.74093	87.3408
CHFJPY	194.99667	195.42267	194.80593	194.00166	191.30227	192.0737	184.69139	168.01582	114.14486
CHFSGD	1.64047	1.64494	1.64026	1.63226	1.61751	1.63167	1.60509	1.54366	1.38615
EURAUD	1.77946	1.78207	1.77778	1.77163	1.76998	1.78344	1.78502	1.63261	1.53514
EURCAD	1.63028	1.63221	1.63176	1.62237	1.62047	1.62631	1.59821	1.46085	1.51239
EURCHF	0.91969	0.91969	0.92233	0.92406	0.9308	0.92446	0.93256	0.94031	1.14841
EURCZK	24.18489	24.18279	24.16169	24.23593	24.27817	24.31324	24.57527	24.83473	25.77108
EURGBP	0.88315	0.88462	0.88206	0.88277	0.8776	0.87245	0.86883	0.85504	0.88779
EURHUF	385.11641	384.47025	383.81286	384.63028	383.33225	389.84952	398.13073	383.62402	309.54374
EURJPY	179.35347	179.75842	179.68234	179.27887	178.07302	177.64707	172.24864	159.4186	132.06412
EURMXN	21.33413	21.34019	21.28564	21.20406	21.25425	21.39557	21.77561	18.53737	21.79826
EURNOK	11.71983	11.6934	11.6553	11.68159	11.6987	11.61398	11.85974	11.32488	9.51909
EURNZD	2.04476	2.04886	2.05273	2.04626	2.04924	2.02047	1.94996	1.75932	1.67241
EURPLN	4.22622	4.22749	4.22698	4.23319	4.23314	4.23694	4.25546	4.33608	4.22462
EURSEK	10.96946	10.97402	10.9313	10.95015	10.99143	10.90695	11.17586	11.01632	9.77111
EURSGD	1.5089	1.51309	1.51292	1.50838	1.50567	1.50923	1.49696	1.45521	1.60386
EURTRY	49.2496	49.25101	49.29908	48.96173	48.80838	48.83244	47.3048	32.87962	4.33517
EURUSD	1.16248	1.1629	1.16456	1.15875	1.15592	1.16231	1.16694	1.09073	1.19338
EURZAR	19.91154	19.89122	19.80191	19.80197	19.83588	20.07814	20.70306	20.42502	15.46869
GBPAUD	2.01473	2.01447	2.01547	2.0069	2.01674	2.04454	2.05444	1.90028	1.72964
GBPCAD	1.84583	1.84466	1.84998	1.83787	1.84645	1.86437	1.83947	1.69482	1.70399
GBPCHF	1.04133	1.03978	1.04566	1.04679	1.06056	1.05969	1.07158	1.09433	1.3032
GBPJPY	203.07676	203.15393	203.70833	203.08731	202.90277	203.5486	198.25017	185.51393	148.77404
GBPMXN	24.1522	24.12044	24.13009	24.01936	24.21603	24.51258	25.06243	21.56732	24.63165
GBPNOK	13.26878	13.21947	13.21252	13.23179	13.32798	13.30327	13.64765	13.17879	10.73053
GBPNZD	2.31498	2.31606	2.32718	2.31787	2.33489	2.31508	2.2443	2.04993	1.88427
GBPSEK	12.4205	12.40082	12.39179	12.40317	12.52267	12.49714	12.86027	13.05862	11.7669
GBPSGD	1.70821	1.71045	1.7152	1.70869	1.7156	1.72914	1.72291	1.69357	1.80023
GBPTRY	55.75527	55.66195	55.84957	55.42359	55.60161	55.9338	54.43095	38.26741	4.89827
GBPUSD	1.31617	1.31456	1.32027	1.31261	1.31708	1.3317	1.34307	1.26967	1.34435
NOKJPY	15.30022	15.35575	15.4011	15.33143	15.20466	15.27557	14.50219	14.04878	11.39415
NOKSEK	0.93594	0.93773	0.9373	0.93681	0.93888	0.93902	0.9414	0.97589	1.02579
NZDCAD	0.79715	0.79662	0.79487	0.79281	0.79071	0.80518	0.81952	0.82966	0.91741
NZDCHF	0.44957	0.44891	0.44927	0.45152	0.45415	0.45762	0.47818	0.5336	0.6935
NZDJPY	87.70127	87.73036	87.52515	87.60162	86.88865	87.9016	88.3248	90.35968	79.58926
NZDUSD	0.56838	0.56755	0.56728	0.56626	0.56404	0.57518	0.59838	0.61811	0.7172
SEKJPY	16.34415	16.3452	16.4008	16.33619	16.16231	16.24762	15.36852	14.18587	11.7593
SGDJPY	118.85551	118.79496	118.75536	118.84501	118.24979	117.69428	115.0444	107.14274	77.54548
USDCAD	1.40234	1.40377	1.40143	1.40026	1.40194	1.40001	1.36977	1.33508	1.26751
USDCHF	0.79113	0.791	0.79202	0.7975	0.80525	0.79573	0.7992	0.86196	0.96782
USDCNH	7.09578	7.09972	7.09282	7.11291	7.12194	7.12203	7.17284	7.1621	6.60538
USDCZK	20.80163	20.79165	20.74474	20.91467	21.00162	20.91741	21.05776	22.7679	21.5568
USDHUF	331.27865	330.60212	329.5594	331.92707	331.59439	335.30023	341.1927	351.93996	262.96471
USDJPY	154.28564	154.58111	154.29352	154.72224	154.05599	152.7856	147.61833	146.15372	110.68723
USDMXN	18.34752	18.34977	18.2775	18.29975	18.38708	18.40654	18.66279	16.98641	18.50504
USDNOK	10.08141	10.05664	10.00789	10.08095	10.11993	9.99158	10.16279	10.2642	8.08522
USDPLN	3.63594	3.63459	3.62891	3.6525	3.66106	3.64478	3.64626	3.97443	3.58971
USDRUB	-	-	-	80.57595	82.0576	81.53962	99.98236	87.54646	58.61339
USDSEK	9.43717	9.43623	9.38633	9.44981	9.50838	9.38702	9.57691	10.19829	8.29948
USDSGD	1.29801	1.30117	1.29916	1.30176	1.30261	1.29866	1.2829	1.33388	1.35405
USDTHB	32.38622	32.37287	32.29507	32.36651	32.32232	32.71964	32.35236	34.95782	32.53453
USDTRY	42.32725	42.32029	42.2433	42.22543	42.22224	41.98012	40.50483	30.15841	3.67618
USDZAR	17.12788	17.10511	17.00405	17.08951	17.16062	17.27685	17.7457	18.00402	13.01456
XAGAUD	77.20516	80.92482	80.9095	79.91134	76.57319	74.07197	58.75464	34.99861	34.01777
XAGEUR	43.31902	45.39146	45.56297	45.1277	43.24668	41.53455	32.91174	21.36602	21.58208
XAGUSD	50.37171	52.81157	52.9938	52.25135	50.00761	48.27262	38.4083	23.30968	16.8361
XAUAUD	6209.00057	6397.36514	6416.38933	6347.02571	6260.08181	6272.66524	5140.2721	3079.86019	2380.63429
XAUEUR	3483.2239	3586.86267	3617.58276	3584.50305	3535.93933	3517.31771	2879.68048	1878.6781	1509.96552
XAUGBP	3079.34524	3176.81848	3187.77429	3164.53676	3104.36114	3069.47305	2501.9421	1612.52857	1298.52
XAUJPY	624553.91429	645532.06667	649084.25714	642550.88571	630059.28571	624822.98857	495981.13333	299534.22	196436.74571
XAUUSD	4051.43781	4175.33981	4202.8979	4150.374	4088.75257	4103.91048	3360.45629	2049.35524	1293.53143
XPDUSD	1387.02933	1425.20514	1461.00667	1449.21657	1411.43	1425.00248	1241.494	2061.78705	2455.1739
XPTUSD	1533.72867	1590.3961	1594.86867	1594.96638	1576.05371	1609.85705	1399.06143	943.23219	1100.80724
ZARJPY	9.00431	9.02685	9.0634	9.04241	8.9657	8.83529	8.30378	7.78333	8.53284

Condiciones | Privacidad | Mapa del sitio | Site Map Calendar

ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.

EURUSD	1.16185	GBPUSD	1.3158	AUDUSD	0.65478
USDJPY	154.622	USDCAD	1.4024	USDCHF	0.79335