Advertisement
Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88732 | 0.88737 | 0.8908 | 0.89105 | 0.89266 | 0.89347 | 0.89934 | 0.88116 | 1.00118 |
| AUDCHF | 0.53287 | 0.53285 | 0.53226 | 0.53255 | 0.53185 | 0.53324 | 0.56675 | 0.578 | 0.75301 |
| AUDJPY | 92.9985 | 92.85112 | 92.58268 | 92.49176 | 92.61809 | 92.93667 | 95.82994 | 94.5571 | 85.7535 |
| AUDNZD | 1.08326 | 1.08273 | 1.08063 | 1.0844 | 1.08386 | 1.08244 | 1.1058 | 1.08125 | 1.07305 |
| AUDSGD | 0.83019 | 0.83013 | 0.83271 | 0.833 | 0.83074 | 0.83517 | 0.8454 | 0.88523 | 1.0586 |
| AUDUSD | 0.64418 | 0.6448 | 0.64853 | 0.64849 | 0.64471 | 0.64723 | 0.62374 | 0.65819 | 0.76872 |
| CADCHF | 0.60052 | 0.60046 | 0.59746 | 0.59756 | 0.59574 | 0.59678 | 0.6302 | 0.65521 | 0.75269 |
| CADJPY | 104.80757 | 104.63196 | 103.9286 | 103.79202 | 103.74812 | 104.01461 | 106.69097 | 107.01434 | 85.6657 |
| CHFJPY | 174.49952 | 174.22665 | 173.93354 | 173.65589 | 174.11795 | 174.28753 | 168.94245 | 163.20201 | 113.8602 |
| CHFSGD | 1.55783 | 1.55776 | 1.56444 | 1.56405 | 1.56176 | 1.56615 | 1.49029 | 1.51977 | 1.40111 |
| EURAUD | 1.7592 | 1.75972 | 1.75499 | 1.75059 | 1.75808 | 1.75014 | 1.65953 | 1.66433 | 1.47476 |
| EURCAD | 1.56095 | 1.56153 | 1.56336 | 1.55997 | 1.56941 | 1.56376 | 1.49263 | 1.4652 | 1.47615 |
| EURCHF | 0.93748 | 0.93775 | 0.93415 | 0.93236 | 0.93512 | 0.93331 | 0.94175 | 0.96208 | 1.10228 |
| EURCZK | 24.88507 | 24.90778 | 24.87605 | 24.83965 | 24.88537 | 24.92351 | 25.13811 | 24.01637 | 26.44043 |
| EURGBP | 0.83898 | 0.83792 | 0.83923 | 0.83996 | 0.84365 | 0.85082 | 0.83408 | 0.85993 | 0.87187 |
| EURHUF | 403.52375 | 404.22279 | 403.51944 | 403.3054 | 402.513 | 403.81402 | 406.4713 | 382.77917 | 308.95287 |
| EURJPY | 163.60621 | 163.39691 | 162.48666 | 161.93275 | 162.84077 | 162.66525 | 159.04275 | 157.18084 | 126.50767 |
| EURMXN | 21.79571 | 21.85457 | 21.88347 | 21.88039 | 21.9319 | 22.26327 | 21.35968 | 18.62103 | 21.33453 |
| EURNOK | 11.5052 | 11.50018 | 11.49721 | 11.46926 | 11.51165 | 11.74211 | 11.70233 | 11.39032 | 9.23123 |
| EURNZD | 1.90566 | 1.90533 | 1.89654 | 1.89844 | 1.90564 | 1.8945 | 1.83527 | 1.79894 | 1.59135 |
| EURPLN | 4.24318 | 4.25133 | 4.23994 | 4.25508 | 4.24036 | 4.27049 | 4.20289 | 4.4734 | 4.27115 |
| EURSEK | 10.89599 | 10.85779 | 10.83012 | 10.81231 | 10.83639 | 10.91628 | 11.4131 | 11.73917 | 9.59557 |
| EURSGD | 1.46053 | 1.46086 | 1.46149 | 1.45844 | 1.46061 | 1.46176 | 1.40353 | 1.47272 | 1.55719 |
| EURTRY | 44.23289 | 44.28453 | 44.37291 | 44.29535 | 44.05174 | 43.74578 | 37.23591 | 29.2325 | 4.00327 |
| EURUSD | 1.13328 | 1.13471 | 1.13819 | 1.13532 | 1.13355 | 1.13279 | 1.03591 | 1.09613 | 1.13419 |
| EURZAR | 20.31085 | 20.30707 | 20.33419 | 20.26709 | 20.3214 | 20.69562 | 19.28325 | 20.25034 | 14.93567 |
| GBPAUD | 2.09679 | 2.10009 | 2.0912 | 2.08406 | 2.08307 | 2.05698 | 1.99191 | 1.92005 | 1.69086 |
| GBPCAD | 1.86053 | 1.8636 | 1.8629 | 1.85713 | 1.85961 | 1.83795 | 1.79139 | 1.70447 | 1.69319 |
| GBPCHF | 1.11732 | 1.11905 | 1.1131 | 1.10985 | 1.10795 | 1.09693 | 1.12902 | 1.11981 | 1.27333 |
| GBPJPY | 195.00757 | 195.00209 | 193.6169 | 192.76651 | 192.94826 | 191.17929 | 191.14139 | 182.85397 | 145.01634 |
| GBPMXN | 25.97817 | 26.08156 | 26.07565 | 26.0557 | 25.98191 | 26.16631 | 25.60658 | 21.6618 | 24.62666 |
| GBPNOK | 13.71026 | 13.72213 | 13.69645 | 13.65976 | 13.62981 | 13.79867 | 14.02495 | 13.24259 | 10.72358 |
| GBPNZD | 2.27139 | 2.27386 | 2.25983 | 2.26003 | 2.25788 | 2.22661 | 2.20115 | 2.09214 | 1.82461 |
| GBPSEK | 12.98373 | 12.9558 | 12.90233 | 12.86947 | 12.83796 | 12.8284 | 13.68114 | 13.6573 | 11.7669 |
| GBPSGD | 1.74081 | 1.74341 | 1.74146 | 1.73617 | 1.73054 | 1.71802 | 1.68266 | 1.71178 | 1.78037 |
| GBPTRY | 52.72016 | 52.83915 | 52.8574 | 52.74588 | 52.16585 | 51.40258 | 44.61059 | 34.0268 | 4.6183 |
| GBPUSD | 1.35074 | 1.35417 | 1.35623 | 1.35163 | 1.34308 | 1.33138 | 1.24195 | 1.27411 | 1.30005 |
| NOKJPY | 14.2031 | 14.19213 | 14.11567 | 14.09764 | 14.12526 | 13.83636 | 13.60121 | 13.76058 | 11.39415 |
| NOKSEK | 0.94645 | 0.94358 | 0.94141 | 0.94178 | 0.94057 | 0.92897 | 0.97422 | 1.00684 | 1.03908 |
| NZDCAD | 0.81906 | 0.81951 | 0.82429 | 0.8216 | 0.82346 | 0.82539 | 0.81312 | 0.81231 | 0.93334 |
| NZDCHF | 0.49188 | 0.49211 | 0.49248 | 0.49103 | 0.49058 | 0.4926 | 0.5128 | 0.5346 | 0.70273 |
| NZDJPY | 85.84663 | 85.75073 | 85.66818 | 85.28377 | 85.43272 | 85.85518 | 86.81805 | 87.26558 | 80.08268 |
| NZDUSD | 0.59465 | 0.5955 | 0.6001 | 0.59795 | 0.59477 | 0.59791 | 0.56416 | 0.6081 | 0.7116 |
| SEKJPY | 14.97606 | 15.01049 | 14.96441 | 14.93267 | 14.98269 | 14.85974 | 13.92964 | 13.37531 | 11.7593 |
| SGDJPY | 112.00978 | 111.83934 | 111.16881 | 111.0087 | 111.45847 | 111.26883 | 113.55346 | 105.95694 | 77.54548 |
| USDCAD | 1.37748 | 1.37626 | 1.37366 | 1.37407 | 1.38471 | 1.38055 | 1.44207 | 1.33916 | 1.31412 |
| USDCHF | 0.82719 | 0.82638 | 0.82074 | 0.82123 | 0.82495 | 0.82391 | 0.90913 | 0.87903 | 0.98215 |
| USDCNH | 7.19161 | 7.19252 | 7.17744 | 7.17294 | 7.20118 | 7.20609 | 7.30065 | 7.2297 | 6.79918 |
| USDCZK | 21.95686 | 21.94937 | 21.8556 | 21.88575 | 21.95083 | 21.99733 | 24.27165 | 21.9518 | 23.27692 |
| USDHUF | 356.05695 | 356.21839 | 354.53193 | 355.22189 | 355.0665 | 356.46356 | 392.67474 | 349.63762 | 279.08739 |
| USDJPY | 144.3703 | 144.00066 | 142.76199 | 142.63389 | 143.659 | 143.59544 | 153.91058 | 143.39356 | 111.55602 |
| USDMXN | 19.23315 | 19.26115 | 19.22716 | 19.27114 | 19.35023 | 19.65409 | 20.61975 | 17.00046 | 19.26212 |
| USDNOK | 10.15122 | 10.13369 | 10.10014 | 10.10129 | 10.15457 | 10.36514 | 11.28919 | 10.37003 | 8.32803 |
| USDPLN | 3.74336 | 3.74582 | 3.72433 | 3.74687 | 3.73958 | 3.76919 | 4.0566 | 4.08149 | 3.8594 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.61337 | 9.5681 | 9.51455 | 9.52288 | 9.55937 | 9.63616 | 11.01049 | 10.66791 | 8.66417 |
| USDSGD | 1.28881 | 1.28743 | 1.28407 | 1.28458 | 1.2886 | 1.29044 | 1.35492 | 1.34416 | 1.39204 |
| USDTHB | 32.79308 | 32.73222 | 32.61299 | 32.46953 | 32.68654 | 32.84865 | 33.79118 | 34.60452 | 33.71079 |
| USDTRY | 39.00609 | 38.98937 | 38.95299 | 39.01497 | 38.80862 | 38.58111 | 35.8947 | 26.72957 | 3.60565 |
| USDZAR | 17.92283 | 17.89633 | 17.86503 | 17.84684 | 17.93094 | 18.27004 | 18.61571 | 18.35982 | 13.3305 |
| XAGAUD | 51.43899 | 51.18448 | 51.30287 | 51.3265 | 51.5237 | 50.47553 | 50.39832 | 35.95944 | 34.01777 |
| XAGEUR | 29.23778 | 29.08313 | 29.29491 | 29.24101 | 29.30818 | 28.83866 | 30.30409 | 21.66115 | 21.58208 |
| XAGUSD | 33.13472 | 33.00131 | 33.34143 | 33.15402 | 33.21311 | 32.66776 | 31.41288 | 23.71787 | 17.17924 |
| XAUAUD | 5117.00705 | 5112.40705 | 5136.49981 | 5175.48219 | 5133.1801 | 5160.49552 | 4511.75067 | 2931.84276 | 2380.63429 |
| XAUEUR | 2908.69581 | 2905.21962 | 2933.24867 | 2948.74124 | 2920.16867 | 2948.53943 | 2713.33171 | 1764.48905 | 1509.96552 |
| XAUGBP | 2440.36648 | 2434.35695 | 2461.62581 | 2476.90819 | 2465.94638 | 2508.68086 | 2264.68248 | 1515.09905 | 1298.52 |
| XAUJPY | 475892.68571 | 474709.09524 | 476775.09524 | 477726.1619 | 475863.6381 | 479591.8 | 433645.6 | 277066.80476 | 196436.74571 |
| XAUUSD | 3296.43924 | 3296.66181 | 3338.50781 | 3343.34095 | 3309.32771 | 3340.22905 | 2812.97295 | 1932.03076 | 1270.5439 |
| XPDUSD | 977.16333 | 979.19248 | 989.14381 | 1001.74448 | 1016.60419 | 955.62181 | 985.19619 | 1931.96867 | 2455.1739 |
| XPTUSD | 1080.62905 | 1079.47895 | 1088.08629 | 1089.42295 | 1058.526 | 970.53267 | 969.0879 | 991.5499 | 1100.80724 |
| ZARJPY | 8.0476 | 8.03653 | 7.98146 | 7.98253 | 7.99946 | 7.84909 | 8.25236 | 7.75329 | 8.45139 |
