Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91571 | 0.91436 | 0.91436 | 0.91716 | 0.91473 | 0.91163 | 0.89442 | 0.89209 | 0.98505 |
| AUDCHF | 0.52642 | 0.52549 | 0.52238 | 0.52591 | 0.52565 | 0.51521 | 0.52216 | 0.57141 | 0.75356 |
| AUDJPY | 100.6962 | 100.30286 | 99.27647 | 99.91356 | 99.75457 | 97.93945 | 96.59484 | 96.59669 | 86.05447 |
| AUDNZD | 1.15726 | 1.15751 | 1.15362 | 1.15003 | 1.14727 | 1.13355 | 1.09316 | 1.071 | 1.08392 |
| AUDSGD | 0.85115 | 0.84867 | 0.84424 | 0.8488 | 0.84867 | 0.84141 | 0.83739 | 0.88811 | 1.04843 |
| AUDUSD | 0.65327 | 0.65167 | 0.64831 | 0.65048 | 0.64975 | 0.64989 | 0.65331 | 0.66282 | 0.77746 |
| CADCHF | 0.57483 | 0.57467 | 0.57124 | 0.57336 | 0.5746 | 0.56509 | 0.5837 | 0.64331 | 0.7619 |
| CADJPY | 109.96225 | 109.69518 | 108.57011 | 108.93223 | 109.05241 | 107.42458 | 107.98485 | 108.29807 | 87.3408 |
| CHFJPY | 191.2783 | 190.86873 | 190.04458 | 189.97386 | 189.7714 | 190.08179 | 184.96636 | 167.28863 | 114.14486 |
| CHFSGD | 1.61684 | 1.61496 | 1.61617 | 1.61391 | 1.61455 | 1.63318 | 1.60395 | 1.54171 | 1.38615 |
| EURAUD | 1.77 | 1.77324 | 1.78293 | 1.77133 | 1.76905 | 1.79347 | 1.78552 | 1.62837 | 1.53514 |
| EURCAD | 1.62081 | 1.6214 | 1.63026 | 1.62461 | 1.61821 | 1.63512 | 1.59726 | 1.46076 | 1.51239 |
| EURCHF | 0.93178 | 0.93184 | 0.93137 | 0.93159 | 0.9299 | 0.92411 | 0.9326 | 0.94048 | 1.14841 |
| EURCZK | 24.28385 | 24.29856 | 24.32734 | 24.34182 | 24.36479 | 24.28702 | 24.60448 | 24.72464 | 25.77108 |
| EURGBP | 0.87841 | 0.87896 | 0.88103 | 0.88025 | 0.88024 | 0.86851 | 0.86759 | 0.85543 | 0.88779 |
| EURHUF | 383.13514 | 384.40097 | 385.16421 | 386.24861 | 388.06278 | 389.06301 | 398.44558 | 382.35804 | 309.54374 |
| EURJPY | 178.23448 | 177.86878 | 177.00839 | 176.98159 | 176.47852 | 175.67386 | 172.49906 | 158.68522 | 132.06412 |
| EURMXN | 21.25189 | 21.30005 | 21.43748 | 21.41995 | 21.40147 | 21.43708 | 21.78115 | 18.56114 | 21.79826 |
| EURNOK | 11.69218 | 11.73186 | 11.78567 | 11.73132 | 11.72509 | 11.72333 | 11.87378 | 11.33129 | 9.51909 |
| EURNZD | 2.04839 | 2.0526 | 2.05688 | 2.03715 | 2.02961 | 2.03321 | 1.95198 | 1.75464 | 1.67241 |
| EURPLN | 4.2347 | 4.23899 | 4.24698 | 4.25291 | 4.25682 | 4.23951 | 4.25034 | 4.32493 | 4.22462 |
| EURSEK | 10.99291 | 11.01494 | 11.04602 | 11.00103 | 10.97913 | 10.98442 | 11.22266 | 11.0431 | 9.77111 |
| EURSGD | 1.50662 | 1.50497 | 1.50531 | 1.50357 | 1.50145 | 1.50913 | 1.49581 | 1.45332 | 1.60386 |
| EURTRY | 48.82088 | 48.79359 | 48.84968 | 48.62907 | 48.40072 | 48.88617 | 47.14638 | 32.68197 | 4.33517 |
| EURUSD | 1.15634 | 1.15562 | 1.15593 | 1.15224 | 1.14946 | 1.16573 | 1.16643 | 1.09105 | 1.19338 |
| EURZAR | 19.87828 | 19.96963 | 20.03763 | 20.00605 | 20.08234 | 20.19624 | 20.67139 | 20.31909 | 15.46869 |
| GBPAUD | 2.01498 | 2.01744 | 2.02365 | 2.01224 | 2.00967 | 2.06469 | 2.05781 | 1.89787 | 1.72964 |
| GBPCAD | 1.84518 | 1.84471 | 1.85041 | 1.84561 | 1.83836 | 1.88243 | 1.84093 | 1.69419 | 1.70399 |
| GBPCHF | 1.06076 | 1.06019 | 1.05714 | 1.05829 | 1.05641 | 1.06393 | 1.07468 | 1.09417 | 1.3032 |
| GBPJPY | 202.90761 | 202.36358 | 200.9104 | 201.05471 | 200.48496 | 202.23473 | 198.79031 | 184.60522 | 148.77404 |
| GBPMXN | 24.1914 | 24.2305 | 24.33118 | 24.33241 | 24.31227 | 24.68085 | 25.10487 | 21.6052 | 24.63165 |
| GBPNOK | 13.30957 | 13.34428 | 13.37595 | 13.32585 | 13.31892 | 13.49334 | 13.68364 | 13.18371 | 10.73053 |
| GBPNZD | 2.33186 | 2.33525 | 2.33459 | 2.31418 | 2.30565 | 2.34061 | 2.24994 | 2.04757 | 1.88427 |
| GBPSEK | 12.51352 | 12.53017 | 12.53655 | 12.4962 | 12.47142 | 12.64457 | 12.93225 | 13.0463 | 11.7669 |
| GBPSGD | 1.71514 | 1.7122 | 1.70855 | 1.70804 | 1.70568 | 1.73734 | 1.72367 | 1.69246 | 1.80023 |
| GBPTRY | 55.56786 | 55.49199 | 55.43531 | 55.23196 | 54.97343 | 56.27842 | 54.33484 | 38.03463 | 4.89827 |
| GBPUSD | 1.31638 | 1.31476 | 1.31198 | 1.30895 | 1.30581 | 1.34196 | 1.34431 | 1.26963 | 1.34435 |
| NOKJPY | 15.22819 | 15.14299 | 15.0043 | 15.07116 | 15.0354 | 14.96623 | 14.49801 | 13.97641 | 11.39415 |
| NOKSEK | 0.93961 | 0.9383 | 0.93664 | 0.93713 | 0.93574 | 0.9365 | 0.94403 | 0.97179 | 1.02579 |
| NZDCAD | 0.79123 | 0.78988 | 0.79254 | 0.79745 | 0.79727 | 0.80406 | 0.81794 | 0.83011 | 0.91741 |
| NZDCHF | 0.45485 | 0.45393 | 0.45277 | 0.45725 | 0.45811 | 0.45442 | 0.47748 | 0.5342 | 0.6935 |
| NZDJPY | 87.00805 | 86.64976 | 86.05115 | 86.87316 | 86.94514 | 86.38646 | 88.33865 | 90.02424 | 79.58926 |
| NZDUSD | 0.56449 | 0.56297 | 0.56194 | 0.56559 | 0.5663 | 0.57323 | 0.59741 | 0.61887 | 0.7172 |
| SEKJPY | 16.17734 | 16.10849 | 15.98766 | 16.05038 | 16.03636 | 15.95722 | 15.32596 | 14.13662 | 11.7593 |
| SGDJPY | 118.2945 | 118.17884 | 117.57892 | 117.69809 | 117.52768 | 116.35727 | 115.25016 | 106.85926 | 77.54548 |
| USDCAD | 1.40174 | 1.40309 | 1.41054 | 1.41022 | 1.40792 | 1.40279 | 1.36934 | 1.33503 | 1.26751 |
| USDCHF | 0.80584 | 0.80639 | 0.80576 | 0.80851 | 0.80902 | 0.79277 | 0.79932 | 0.86184 | 0.96782 |
| USDCNH | 7.12344 | 7.12217 | 7.12371 | 7.12373 | 7.12982 | 7.12505 | 7.17408 | 7.15027 | 6.60538 |
| USDCZK | 20.99882 | 21.0253 | 21.04462 | 21.12433 | 21.19575 | 20.83375 | 21.08086 | 22.69864 | 21.5568 |
| USDHUF | 331.32207 | 332.54916 | 333.19972 | 335.20248 | 337.59582 | 333.75869 | 341.59275 | 351.33017 | 262.96471 |
| USDJPY | 154.14225 | 153.91843 | 153.13305 | 153.60089 | 153.53429 | 150.7037 | 147.87386 | 145.43446 | 110.68723 |
| USDMXN | 18.37845 | 18.4318 | 18.54597 | 18.59049 | 18.61944 | 18.39148 | 18.67627 | 17.01658 | 18.50504 |
| USDNOK | 10.111 | 10.1512 | 10.19546 | 10.18097 | 10.20029 | 10.05466 | 10.18098 | 10.27937 | 8.08522 |
| USDPLN | 3.66101 | 3.66718 | 3.67341 | 3.69035 | 3.70269 | 3.63601 | 3.64308 | 3.96306 | 3.58971 |
| USDRUB | - | - | 79.62697 | 81.22775 | 82.26227 | 81.12278 | 100.44405 | 86.02996 | 58.61339 |
| USDSEK | 9.50632 | 9.53129 | 9.5558 | 9.54734 | 9.55137 | 9.42331 | 9.62315 | 10.17678 | 8.29948 |
| USDSGD | 1.30294 | 1.30233 | 1.30227 | 1.30493 | 1.30624 | 1.29465 | 1.28243 | 1.33342 | 1.35405 |
| USDTHB | 32.35717 | 32.35732 | 32.33997 | 32.36296 | 32.54911 | 32.71112 | 32.3551 | 34.91375 | 32.53453 |
| USDTRY | 42.21979 | 42.2233 | 42.19944 | 42.10838 | 42.07737 | 41.92311 | 40.40806 | 29.93952 | 3.67618 |
| USDZAR | 17.19096 | 17.28106 | 17.335 | 17.36262 | 17.47175 | 17.32717 | 17.71494 | 17.98496 | 13.01456 |
| XAGAUD | 76.36175 | 75.38768 | 75.07215 | 74.71809 | 73.36601 | 79.87003 | 58.7819 | 35.0095 | 34.01777 |
| XAGEUR | 43.13805 | 42.51063 | 42.12825 | 42.23834 | 41.49234 | 44.54431 | 32.92241 | 21.41051 | 21.58208 |
| XAGUSD | 49.8831 | 49.12293 | 48.66998 | 48.64892 | 47.68652 | 51.9193 | 38.40885 | 23.36147 | 16.8361 |
| XAUAUD | 6244.13019 | 6217.87762 | 6174.2341 | 6160.2521 | 6122.34057 | 6572.02733 | 5139.37676 | 3064.34943 | 2380.63429 |
| XAUEUR | 3527.82286 | 3506.51229 | 3465.07686 | 3482.72714 | 3462.72438 | 3664.79219 | 2878.26914 | 1872.42333 | 1509.96552 |
| XAUGBP | 3098.93438 | 3082.02333 | 3053.19048 | 3065.87971 | 3043.2919 | 3182.50762 | 2497.47952 | 1607.65238 | 1298.52 |
| XAUJPY | 628798.41905 | 623667.50476 | 613436.0 | 616400.52381 | 612188.48571 | 643780.69714 | 496552.83619 | 297135.94762 | 196436.74571 |
| XAUUSD | 4079.40467 | 4052.21162 | 4003.14638 | 4011.33571 | 3983.35838 | 4270.97638 | 3358.35743 | 2042.87924 | 1293.53143 |
| XPDUSD | 1404.58257 | 1390.04086 | 1385.27362 | 1420.87476 | 1411.34 | 1479.3801 | 1245.00181 | 2107.51752 | 2455.1739 |
| XPTUSD | 1573.31695 | 1566.25829 | 1553.89267 | 1566.66448 | 1557.03571 | 1614.62171 | 1421.7079 | 951.73152 | 1100.80724 |
| ZARJPY | 8.95588 | 8.89612 | 8.82427 | 8.83634 | 8.77875 | 8.68701 | 8.33123 | 7.77656 | 8.53284 |
