Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91224 | 0.9128 | 0.91602 | 0.91829 | 0.92059 | 0.8979 | 0.88919 | 0.89119 | 0.98968 |
| AUDCHF | 0.52417 | 0.52418 | 0.52462 | 0.52546 | 0.52968 | 0.52298 | 0.53219 | 0.57657 | 0.74848 |
| AUDJPY | 97.84542 | 97.88469 | 97.71117 | 97.86759 | 98.16709 | 95.96332 | 92.90617 | 96.68242 | 85.88913 |
| AUDNZD | 1.12393 | 1.12499 | 1.12042 | 1.11647 | 1.11653 | 1.1103 | 1.07978 | 1.08072 | 1.08002 |
| AUDSGD | 0.84743 | 0.8483 | 0.8501 | 0.8526 | 0.853 | 0.83784 | 0.8326 | 0.88159 | 1.04837 |
| AUDUSD | 0.66126 | 0.66148 | 0.66526 | 0.66827 | 0.66511 | 0.65258 | 0.6467 | 0.65431 | 0.77385 |
| CADCHF | 0.57445 | 0.57422 | 0.57268 | 0.57214 | 0.57533 | 0.58239 | 0.59848 | 0.64742 | 0.75239 |
| CADJPY | 107.24124 | 107.23141 | 106.66484 | 106.56973 | 106.62125 | 106.86844 | 104.48287 | 108.28323 | 86.77852 |
| CHFJPY | 186.65526 | 186.73443 | 186.24387 | 186.2246 | 185.2795 | 183.49053 | 174.5555 | 166.82315 | 114.71298 |
| CHFSGD | 1.61646 | 1.61832 | 1.62041 | 1.62233 | 1.60997 | 1.60199 | 1.56439 | 1.51221 | 1.39759 |
| EURAUD | 1.78227 | 1.78079 | 1.77696 | 1.77509 | 1.76329 | 1.78724 | 1.75767 | 1.64545 | 1.52204 |
| EURCAD | 1.62591 | 1.62551 | 1.62774 | 1.63017 | 1.6233 | 1.60483 | 1.56288 | 1.47158 | 1.50654 |
| EURCHF | 0.93431 | 0.93349 | 0.93224 | 0.93285 | 0.93417 | 0.93471 | 0.93545 | 0.95382 | 1.13063 |
| EURCZK | 24.28151 | 24.27843 | 24.31671 | 24.30907 | 24.30899 | 24.51632 | 24.87801 | 24.43762 | 25.99986 |
| EURGBP | 0.86955 | 0.86943 | 0.86743 | 0.86915 | 0.86493 | 0.8637 | 0.84102 | 0.86613 | 0.88478 |
| EURHUF | 388.71536 | 389.31817 | 389.79069 | 389.41255 | 389.96941 | 396.39785 | 403.46157 | 379.73208 | 309.31168 |
| EURJPY | 174.40674 | 174.31811 | 173.63263 | 173.74869 | 173.11257 | 171.52002 | 163.29948 | 159.69315 | 130.72499 |
| EURMXN | 21.63893 | 21.63397 | 21.64684 | 21.69792 | 21.63315 | 21.75243 | 21.90661 | 18.76089 | 21.28829 |
| EURNOK | 11.64683 | 11.65345 | 11.60037 | 11.58129 | 11.55932 | 11.74263 | 11.52031 | 11.65475 | 9.4356 |
| EURNZD | 2.00323 | 2.00343 | 1.99102 | 1.98197 | 1.96929 | 1.98446 | 1.8979 | 1.78375 | 1.64296 |
| EURPLN | 4.25867 | 4.2603 | 4.25372 | 4.24887 | 4.25294 | 4.26373 | 4.25241 | 4.38126 | 4.22388 |
| EURSEK | 11.01055 | 11.02501 | 10.9812 | 10.95016 | 10.93528 | 11.07162 | 10.88247 | 10.85286 | 9.68773 |
| EURSGD | 1.51046 | 1.51074 | 1.51069 | 1.5136 | 1.50415 | 1.49752 | 1.4635 | 1.45452 | 1.59398 |
| EURTRY | 48.78745 | 48.76129 | 48.90514 | 49.00833 | 48.51558 | 47.99212 | 44.50066 | 31.13982 | 4.16557 |
| EURUSD | 1.17862 | 1.17802 | 1.18217 | 1.18637 | 1.17299 | 1.16638 | 1.1367 | 1.08272 | 1.17798 |
| EURZAR | 20.45354 | 20.44187 | 20.54629 | 20.57242 | 20.3653 | 20.61915 | 20.31276 | 20.06825 | 15.3162 |
| GBPAUD | 2.04962 | 2.04825 | 2.04852 | 2.04217 | 2.03799 | 2.06917 | 2.08986 | 1.8833 | 1.7202 |
| GBPCAD | 1.86985 | 1.86965 | 1.87652 | 1.87547 | 1.87659 | 1.85803 | 1.85832 | 1.69606 | 1.70299 |
| GBPCHF | 1.07438 | 1.07368 | 1.07473 | 1.07312 | 1.07981 | 1.0822 | 1.11223 | 1.10015 | 1.28772 |
| GBPJPY | 200.55424 | 200.49826 | 200.16825 | 199.88313 | 200.11577 | 198.57901 | 194.17141 | 184.17832 | 147.73022 |
| GBPMXN | 24.8846 | 24.8824 | 24.95391 | 24.96111 | 25.00956 | 25.1833 | 26.0472 | 21.65301 | 24.31754 |
| GBPNOK | 13.38595 | 13.4031 | 13.37015 | 13.31969 | 13.36026 | 13.59324 | 13.69449 | 13.44441 | 10.74938 |
| GBPNZD | 2.30369 | 2.30425 | 2.29524 | 2.28017 | 2.27586 | 2.29753 | 2.25659 | 2.05908 | 1.85688 |
| GBPSEK | 12.65936 | 12.67966 | 12.65721 | 12.59463 | 12.63977 | 12.81734 | 12.93675 | 13.20148 | 11.7669 |
| GBPSGD | 1.73702 | 1.73759 | 1.74154 | 1.74125 | 1.73871 | 1.73375 | 1.74013 | 1.67825 | 1.79319 |
| GBPTRY | 56.0946 | 56.11593 | 56.36224 | 56.35481 | 56.08879 | 55.55473 | 52.91415 | 36.00459 | 4.75735 |
| GBPUSD | 1.3554 | 1.35491 | 1.36282 | 1.36484 | 1.35594 | 1.35037 | 1.35153 | 1.2484 | 1.33123 |
| NOKJPY | 14.94175 | 14.9419 | 14.9446 | 14.97683 | 14.94311 | 14.59013 | 14.15198 | 13.66458 | 11.39415 |
| NOKSEK | 0.94367 | 0.94547 | 0.94562 | 0.94447 | 0.94444 | 0.94216 | 0.94363 | 0.95953 | 1.02604 |
| NZDCAD | 0.81159 | 0.81133 | 0.81751 | 0.82236 | 0.82429 | 0.80864 | 0.82344 | 0.82429 | 0.92322 |
| NZDCHF | 0.46631 | 0.4659 | 0.46819 | 0.47055 | 0.47429 | 0.47097 | 0.49282 | 0.53366 | 0.694 |
| NZDJPY | 87.04927 | 87.00528 | 87.20303 | 87.64036 | 87.89767 | 86.42087 | 86.03761 | 89.30173 | 79.1991 |
| NZDUSD | 0.58829 | 0.58798 | 0.59372 | 0.5985 | 0.59562 | 0.58771 | 0.5989 | 0.60541 | 0.71212 |
| SEKJPY | 15.78926 | 15.77398 | 15.76903 | 15.82351 | 15.78595 | 15.45538 | 14.96099 | 13.9269 | 11.7593 |
| SGDJPY | 115.38962 | 115.37615 | 114.92146 | 114.76468 | 115.05589 | 114.52509 | 111.5747 | 108.5003 | 77.54548 |
| USDCAD | 1.37971 | 1.38013 | 1.37714 | 1.37425 | 1.384 | 1.37613 | 1.37507 | 1.35985 | 1.27969 |
| USDCHF | 0.7927 | 0.79244 | 0.7886 | 0.78631 | 0.79639 | 0.80139 | 0.82297 | 0.8814 | 0.97074 |
| USDCNH | 7.10703 | 7.1114 | 7.10154 | 7.10386 | 7.12304 | 7.13164 | 7.18863 | 7.17604 | 6.69558 |
| USDCZK | 20.61093 | 20.60893 | 20.56416 | 20.4873 | 20.72234 | 21.01901 | 21.88234 | 22.62071 | 21.97106 |
| USDHUF | 330.00576 | 330.47916 | 329.67302 | 328.23001 | 332.76241 | 339.85841 | 354.9167 | 351.54933 | 269.57354 |
| USDJPY | 147.96617 | 147.97958 | 146.87904 | 146.45834 | 147.58276 | 147.05699 | 143.66992 | 147.49024 | 110.99152 |
| USDMXN | 18.35996 | 18.36546 | 18.31152 | 18.29126 | 18.43979 | 18.64989 | 19.27361 | 17.34836 | 18.52086 |
| USDNOK | 9.87804 | 9.89278 | 9.8119 | 9.76161 | 9.8523 | 10.06704 | 10.13439 | 10.69202 | 8.2176 |
| USDPLN | 3.61135 | 3.61578 | 3.59784 | 3.58044 | 3.62477 | 3.65479 | 3.74047 | 4.04732 | 3.68184 |
| USDRUB | 83.99736 | - | 83.25189 | 81.2637 | 80.55229 | 78.08487 | 93.96402 | 80.6253 | 58.16587 |
| USDSEK | 9.34045 | 9.3588 | 9.28849 | 9.22891 | 9.32142 | 9.49228 | 9.57405 | 10.52743 | 8.44043 |
| USDSGD | 1.28161 | 1.28248 | 1.27792 | 1.27592 | 1.28234 | 1.28392 | 1.28754 | 1.34438 | 1.3673 |
| USDTHB | 31.90453 | 31.9131 | 31.80112 | 31.6899 | 31.74814 | 32.34351 | 32.66368 | 34.93407 | 32.93694 |
| USDTRY | 41.37875 | 41.29284 | 41.28626 | 41.28611 | 41.34311 | 41.06996 | 39.11198 | 28.81903 | 3.61942 |
| USDZAR | 17.35456 | 17.35374 | 17.38214 | 17.34313 | 17.35959 | 17.67779 | 17.87128 | 18.22493 | 13.14431 |
| XAGAUD | 63.20018 | 62.89469 | 62.7053 | 63.60481 | 63.45102 | 59.67867 | 52.12795 | 35.86043 | 34.01777 |
| XAGEUR | 35.45707 | 35.37375 | 35.29928 | 35.84997 | 35.98069 | 33.38931 | 29.65558 | 21.74453 | 21.58208 |
| XAGUSD | 41.79047 | 41.6496 | 41.72926 | 42.51543 | 42.19611 | 38.94518 | 33.71273 | 23.53127 | 17.10095 |
| XAUAUD | 5508.22 | 5496.19181 | 5505.28343 | 5521.53514 | 5480.65838 | 5223.07229 | 5143.50971 | 3062.84276 | 2380.63429 |
| XAUEUR | 3090.53019 | 3090.87362 | 3100.26886 | 3110.46648 | 3106.06924 | 2922.37352 | 2926.36476 | 1856.57486 | 1509.96552 |
| XAUGBP | 2687.40257 | 2684.60924 | 2688.39733 | 2703.66333 | 2686.88438 | 2524.1459 | 2461.15562 | 1607.50381 | 1298.52 |
| XAUJPY | 538943.53333 | 538656.38286 | 538244.61333 | 540465.17143 | 537773.8 | 501250.05524 | 477855.87619 | 296138.75333 | 196436.74571 |
| XAUUSD | 3642.77352 | 3639.75562 | 3664.62057 | 3690.57514 | 3642.72524 | 3408.72829 | 3326.47876 | 2008.4921 | 1285.05267 |
| XPDUSD | 1156.54962 | 1157.46219 | 1152.97305 | 1176.46981 | 1210.556 | 1099.61571 | 987.50629 | 2454.24352 | 2455.1739 |
| XPTUSD | 1382.6739 | 1391.49495 | 1373.48762 | 1391.69248 | 1400.30267 | 1352.13781 | 1086.9201 | 1019.06562 | 1100.80724 |
| ZARJPY | 8.49819 | 8.51646 | 8.43287 | 8.42894 | 8.48291 | 8.30768 | 8.02725 | 7.93548 | 8.52508 |
