Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91599 | 0.91575 | 0.91458 | 0.9159 | 0.91448 | 0.90938 | 0.89525 | 0.89103 | 0.98505 |
| AUDCHF | 0.5216 | 0.5222 | 0.52237 | 0.52594 | 0.52269 | 0.51726 | 0.52233 | 0.57004 | 0.75356 |
| AUDJPY | 101.23109 | 101.16074 | 100.61658 | 100.58558 | 99.16507 | 98.67243 | 96.54791 | 96.85919 | 86.05447 |
| AUDNZD | 1.15536 | 1.15516 | 1.15387 | 1.15787 | 1.14968 | 1.13061 | 1.09246 | 1.06982 | 1.08392 |
| AUDSGD | 0.85124 | 0.85183 | 0.84941 | 0.85071 | 0.84488 | 0.84308 | 0.83844 | 0.8871 | 1.04843 |
| AUDUSD | 0.65419 | 0.65334 | 0.65302 | 0.65319 | 0.64774 | 0.64941 | 0.65369 | 0.66121 | 0.77746 |
| CADCHF | 0.56941 | 0.57021 | 0.57112 | 0.57419 | 0.57151 | 0.56846 | 0.5834 | 0.64296 | 0.7619 |
| CADJPY | 110.5123 | 110.46464 | 110.01202 | 109.81722 | 108.43071 | 108.49274 | 107.83966 | 108.74093 | 87.3408 |
| CHFJPY | 194.06961 | 193.71555 | 192.6136 | 191.23635 | 189.69825 | 190.92583 | 184.82614 | 168.01582 | 114.14486 |
| CHFSGD | 1.63194 | 1.6312 | 1.62606 | 1.61741 | 1.61622 | 1.63042 | 1.60521 | 1.54366 | 1.38615 |
| EURAUD | 1.77185 | 1.77096 | 1.77531 | 1.76907 | 1.78144 | 1.78604 | 1.78511 | 1.63261 | 1.53514 |
| EURCAD | 1.62299 | 1.62178 | 1.62366 | 1.62033 | 1.62917 | 1.62485 | 1.59815 | 1.46085 | 1.51239 |
| EURCHF | 0.92423 | 0.9248 | 0.92738 | 0.93047 | 0.93122 | 0.92376 | 0.93246 | 0.94031 | 1.14841 |
| EURCZK | 24.23336 | 24.2433 | 24.2483 | 24.27562 | 24.33536 | 24.30054 | 24.58056 | 24.83473 | 25.77108 |
| EURGBP | 0.88274 | 0.88207 | 0.88007 | 0.87726 | 0.87962 | 0.86862 | 0.86853 | 0.85504 | 0.88779 |
| EURHUF | 384.44184 | 385.2499 | 384.80522 | 383.27095 | 386.00339 | 389.25852 | 398.21686 | 383.62402 | 309.54374 |
| EURJPY | 179.37125 | 179.15875 | 178.63119 | 177.95165 | 176.66774 | 176.3939 | 172.35635 | 159.4186 | 132.06412 |
| EURMXN | 21.20881 | 21.16565 | 21.24584 | 21.24555 | 21.46425 | 21.37265 | 21.7764 | 18.53737 | 21.79826 |
| EURNOK | 11.685 | 11.63792 | 11.64456 | 11.70032 | 11.78073 | 11.62973 | 11.85711 | 11.32488 | 9.51909 |
| EURNZD | 2.04717 | 2.0458 | 2.0486 | 2.04847 | 2.04823 | 2.01984 | 1.95039 | 1.75932 | 1.67241 |
| EURPLN | 4.23445 | 4.22991 | 4.22765 | 4.23254 | 4.25018 | 4.2332 | 4.2532 | 4.33608 | 4.22462 |
| EURSEK | 10.95149 | 10.93408 | 10.95177 | 10.99252 | 11.04852 | 10.92327 | 11.18302 | 11.01632 | 9.77111 |
| EURSGD | 1.50834 | 1.50863 | 1.50805 | 1.50504 | 1.50522 | 1.50633 | 1.49692 | 1.45521 | 1.60386 |
| EURTRY | 48.98953 | 48.90158 | 48.97211 | 48.79208 | 48.69146 | 48.74178 | 47.27868 | 32.87962 | 4.33517 |
| EURUSD | 1.15915 | 1.15704 | 1.15935 | 1.1556 | 1.15397 | 1.16014 | 1.16696 | 1.09073 | 1.19338 |
| EURZAR | 19.80917 | 19.82683 | 19.87129 | 19.81664 | 20.04418 | 20.18197 | 20.68499 | 20.42502 | 15.46869 |
| GBPAUD | 2.0072 | 2.00775 | 2.01722 | 2.0165 | 2.02519 | 2.0568 | 2.05529 | 1.90028 | 1.72964 |
| GBPCAD | 1.83863 | 1.83862 | 1.84493 | 1.84699 | 1.85211 | 1.86872 | 1.84003 | 1.69482 | 1.70399 |
| GBPCHF | 1.04701 | 1.04847 | 1.05375 | 1.06061 | 1.05863 | 1.06293 | 1.07357 | 1.09433 | 1.3032 |
| GBPJPY | 203.19929 | 203.11257 | 202.97425 | 202.84386 | 200.84304 | 202.94853 | 198.44186 | 185.51393 | 148.77404 |
| GBPMXN | 24.02585 | 23.99503 | 24.1404 | 24.21566 | 24.40047 | 24.60991 | 25.07194 | 21.56732 | 24.63165 |
| GBPNOK | 13.23637 | 13.19264 | 13.22937 | 13.33521 | 13.39075 | 13.40243 | 13.64918 | 13.17879 | 10.73053 |
| GBPNZD | 2.3191 | 2.31929 | 2.32764 | 2.33491 | 2.32839 | 2.32379 | 2.2456 | 2.04993 | 1.88427 |
| GBPSEK | 12.40546 | 12.39489 | 12.44228 | 12.52868 | 12.55853 | 12.56626 | 12.8729 | 13.05862 | 11.7669 |
| GBPSGD | 1.70871 | 1.71032 | 1.71353 | 1.71555 | 1.71115 | 1.73308 | 1.72345 | 1.69357 | 1.80023 |
| GBPTRY | 55.48521 | 55.42735 | 55.63242 | 55.60612 | 55.34053 | 56.06718 | 54.42081 | 38.26741 | 4.89827 |
| GBPUSD | 1.31311 | 1.31172 | 1.31732 | 1.31725 | 1.31185 | 1.33477 | 1.34354 | 1.26967 | 1.34435 |
| NOKJPY | 15.33601 | 15.3786 | 15.32426 | 15.19041 | 14.97732 | 15.12501 | 14.51393 | 14.04878 | 11.39415 |
| NOKSEK | 0.93666 | 0.93898 | 0.93986 | 0.9388 | 0.93709 | 0.93789 | 0.94222 | 0.97589 | 1.02579 |
| NZDCAD | 0.79276 | 0.7927 | 0.79255 | 0.79093 | 0.79535 | 0.80408 | 0.81929 | 0.82966 | 0.91741 |
| NZDCHF | 0.45143 | 0.45202 | 0.45263 | 0.45415 | 0.45456 | 0.45734 | 0.47803 | 0.5336 | 0.6935 |
| NZDJPY | 87.61285 | 87.56787 | 87.19041 | 86.86035 | 86.24097 | 87.32139 | 88.35849 | 90.35968 | 79.58926 |
| NZDUSD | 0.56618 | 0.56554 | 0.56591 | 0.5641 | 0.56337 | 0.57436 | 0.59825 | 0.61811 | 0.7172 |
| SEKJPY | 16.3432 | 16.34949 | 16.27391 | 16.15032 | 15.95127 | 16.10831 | 15.36833 | 14.18587 | 11.7593 |
| SGDJPY | 118.90745 | 118.74554 | 118.4422 | 118.21718 | 117.34465 | 117.09026 | 115.12166 | 107.14274 | 77.54548 |
| USDCAD | 1.40029 | 1.40176 | 1.40061 | 1.40219 | 1.41204 | 1.40015 | 1.36968 | 1.33508 | 1.26751 |
| USDCHF | 0.79735 | 0.79932 | 0.79993 | 0.80518 | 0.80698 | 0.79635 | 0.7991 | 0.86196 | 0.96782 |
| USDCNH | 7.11222 | 7.11996 | 7.11999 | 7.1218 | 7.12205 | 7.12671 | 7.1729 | 7.1621 | 6.60538 |
| USDCZK | 20.90504 | 20.95162 | 20.91398 | 21.00539 | 21.08634 | 20.94417 | 21.06112 | 22.7679 | 21.5568 |
| USDHUF | 331.6561 | 332.9525 | 331.87594 | 331.64088 | 334.46562 | 335.48732 | 341.26286 | 351.93996 | 262.96471 |
| USDJPY | 154.74718 | 154.844 | 154.08164 | 153.99391 | 153.0985 | 151.94576 | 147.70826 | 146.15372 | 110.68723 |
| USDMXN | 18.29759 | 18.29391 | 18.32608 | 18.38446 | 18.60086 | 18.42508 | 18.6631 | 16.98641 | 18.50504 |
| USDNOK | 10.08041 | 10.05794 | 10.04323 | 10.12422 | 10.20786 | 10.02437 | 10.16019 | 10.2642 | 8.08522 |
| USDPLN | 3.65226 | 3.65506 | 3.64569 | 3.66159 | 3.68206 | 3.64825 | 3.64432 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 80.57595 | 82.0576 | 81.2701 | 100.52075 | 87.54646 | 58.61339 |
| USDSEK | 9.44758 | 9.44992 | 9.44607 | 9.51194 | 9.57349 | 9.41753 | 9.583 | 10.19829 | 8.29948 |
| USDSGD | 1.30129 | 1.3039 | 1.30078 | 1.30241 | 1.30443 | 1.29825 | 1.28284 | 1.33388 | 1.35405 |
| USDTHB | 32.34731 | 32.49733 | 32.42977 | 32.31056 | 32.39112 | 32.81882 | 32.34998 | 34.95782 | 32.53453 |
| USDTRY | 42.23412 | 42.23381 | 42.21485 | 42.22248 | 42.11541 | 41.96356 | 40.48387 | 30.15841 | 3.67618 |
| USDZAR | 17.08958 | 17.13619 | 17.1402 | 17.14871 | 17.37018 | 17.39719 | 17.72826 | 18.00402 | 13.01456 |
| XAGAUD | 81.15982 | 79.23776 | 77.80406 | 76.75486 | 74.41733 | 74.67198 | 58.79396 | 34.99861 | 34.01777 |
| XAGEUR | 45.8031 | 44.73919 | 43.80567 | 43.34412 | 41.8972 | 41.80438 | 32.9312 | 21.36602 | 21.58208 |
| XAGUSD | 53.09275 | 51.76543 | 50.78934 | 50.09219 | 48.31258 | 48.49752 | 38.43124 | 23.30968 | 16.8361 |
| XAUAUD | 6403.94838 | 6312.742 | 6299.92686 | 6273.42238 | 6156.81343 | 6303.12038 | 5139.56076 | 3079.86019 | 2380.63429 |
| XAUEUR | 3614.32571 | 3564.61171 | 3547.29629 | 3542.92457 | 3466.554 | 3529.14324 | 2879.08514 | 1878.6781 | 1509.96552 |
| XAUGBP | 3190.48905 | 3144.16162 | 3122.1539 | 3110.07943 | 3050.30038 | 3067.41657 | 2500.57905 | 1612.52857 | 1298.52 |
| XAUJPY | 648306.15238 | 638631.29524 | 633529.20952 | 630613.57143 | 613023.31429 | 622519.21905 | 496193.32381 | 299534.22 | 196436.74571 |
| XAUUSD | 4189.61619 | 4124.41648 | 4112.94362 | 4094.60352 | 3997.41314 | 4100.68695 | 3359.82238 | 2049.35524 | 1293.53143 |
| XPDUSD | 1471.17524 | 1442.32571 | 1453.74705 | 1415.52467 | 1395.21819 | 1427.67895 | 1244.60114 | 2061.78705 | 2455.1739 |
| XPTUSD | 1614.63371 | 1583.60933 | 1589.49543 | 1576.78667 | 1548.84895 | 1570.78381 | 1406.31314 | 943.23219 | 1100.80724 |
| ZARJPY | 9.04437 | 9.02605 | 8.9785 | 8.96787 | 8.80019 | 8.72907 | 8.31632 | 7.78333 | 8.53284 |
