Weighted Moving Average (WMA) ตัวบ่งชี้

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 นาที 5 นาที 15 นาที 30 นาที 1 ชั่วโมง 4 ชั่วโมง 1 วัน 1 สัปดาห์ 1 เดือน
AUDCAD 0.91533 0.91631 0.91523 0.9152 0.91609 0.91225 0.89492 0.89103 0.98505
AUDCHF 0.52464 0.52615 0.52615 0.52362 0.52546 0.51617 0.52218 0.57004 0.75356
AUDJPY 100.59721 100.73875 100.62238 99.46781 99.69167 98.21017 96.6103 96.85919 86.05447
AUDNZD 1.15699 1.15761 1.15788 1.15478 1.14814 1.13309 1.09231 1.06982 1.08392
AUDSGD 0.84962 0.85115 0.85044 0.84514 0.84797 0.84197 0.83807 0.8871 1.04843
AUDUSD 0.65231 0.65346 0.65309 0.64837 0.64882 0.65008 0.65353 0.66121 0.77746
CADCHF 0.57314 0.57416 0.57484 0.57209 0.57356 0.56534 0.58339 0.64296 0.7619
CADJPY 109.90169 109.93487 109.94138 108.68266 108.82017 107.65692 107.93299 108.74093 87.3408
CHFJPY 191.73862 191.45738 191.2413 189.95749 189.7139 190.54837 184.99087 168.01582 114.14486
CHFSGD 1.61939 1.61767 1.6163 1.61402 1.61374 1.63217 1.60518 1.54366 1.38615
EURAUD 1.77223 1.76859 1.77126 1.77945 1.7704 1.7879 1.78522 1.63261 1.53514
EURCAD 1.62216 1.62059 1.62112 1.62856 1.62185 1.63291 1.59794 1.46085 1.51239
EURCHF 0.92981 0.93057 0.93197 0.93177 0.9303 0.92323 0.9325 0.94031 1.14841
EURCZK 24.27953 24.27917 24.29616 24.33288 24.37323 24.29419 24.58814 24.83473 25.77108
EURGBP 0.87783 0.87739 0.87876 0.87993 0.88148 0.86849 0.86826 0.85504 0.88779
EURHUF 383.57808 383.46404 383.52455 385.87175 387.46368 389.08796 398.282 383.62402 309.54374
EURJPY 178.28631 178.1681 178.23598 177.00661 176.49906 175.86137 172.49628 159.4186 132.06412
EURMXN 21.25115 21.24014 21.28804 21.39864 21.43974 21.4114 21.77508 18.53737 21.79826
EURNOK 11.70909 11.70811 11.69031 11.77514 11.7311 11.68535 11.85221 11.32488 9.51909
EURNZD 2.05049 2.04737 2.05098 2.05491 2.03275 2.02554 1.95008 1.75932 1.67241
EURPLN 4.23534 4.23336 4.23725 4.24727 4.2567 4.23663 4.25128 4.33608 4.22462
EURSEK 10.99929 10.9935 10.99493 11.04607 11.00159 10.95143 11.191 11.01632 9.77111
EURSGD 1.50578 1.50542 1.50641 1.50397 1.50134 1.50639 1.49674 1.45521 1.60386
EURTRY 48.84318 48.83001 48.84181 48.74952 48.38369 48.78583 47.24219 32.87962 4.33517
EURUSD 1.15607 1.15576 1.15685 1.15379 1.14872 1.16259 1.16686 1.09073 1.19338
EURZAR 19.82556 19.81155 19.91483 20.02175 20.07302 20.11924 20.67515 20.42502 15.46869
GBPAUD 2.01885 2.01574 2.01563 2.02227 2.00841 2.06099 2.05594 1.90028 1.72964
GBPCAD 1.84794 1.84709 1.84479 1.85082 1.83993 1.87846 1.84045 1.69482 1.70399
GBPCHF 1.0592 1.0606 1.06054 1.05893 1.05537 1.06289 1.07376 1.09433 1.3032
GBPJPY 203.10032 203.06929 202.82768 201.16097 200.22848 202.53782 198.64135 185.51393 148.77404
GBPMXN 24.20854 24.2082 24.22319 24.31788 24.32153 24.66422 25.08044 21.56732 24.63165
GBPNOK 13.33647 13.33955 13.30187 13.38069 13.307 13.47177 13.64993 13.17879 10.73053
GBPNZD 2.33584 2.33347 2.3339 2.33528 2.30603 2.33274 2.24616 2.04993 1.88427
GBPSEK 12.52889 12.52821 12.51068 12.55226 12.47955 12.61119 12.88638 13.05862 11.7669
GBPSGD 1.71534 1.71577 1.71423 1.70917 1.70318 1.73486 1.72356 1.69357 1.80023
GBPTRY 55.61868 55.6389 55.56917 55.39154 54.87631 56.18704 54.40075 38.26741 4.89827
GBPUSD 1.31697 1.31727 1.31643 1.31119 1.30315 1.33893 1.34381 1.26967 1.34435
NOKJPY 15.20982 15.19902 15.23105 15.01535 15.0279 15.00628 14.52626 14.04878 11.39415
NOKSEK 0.93881 0.9383 0.93992 0.93744 0.93714 0.93633 0.94307 0.97589 1.02579
NZDCAD 0.79107 0.79148 0.79037 0.79249 0.79781 0.80519 0.81911 0.82966 0.91741
NZDCHF 0.45341 0.45447 0.45436 0.4534 0.45762 0.45558 0.47793 0.5336 0.6935
NZDJPY 86.94395 87.01619 86.89856 86.13086 86.822 86.81541 88.42721 90.35968 79.58926
NZDUSD 0.56377 0.56447 0.56401 0.56144 0.56506 0.57395 0.59818 0.61811 0.7172
SEKJPY 16.16935 16.16544 16.17448 15.98692 16.00386 16.01859 15.37069 14.18587 11.7593
SGDJPY 118.39249 118.34335 118.3101 117.68334 117.54882 116.73318 115.21678 107.14274 77.54548
USDCAD 1.40326 1.4023 1.40136 1.41168 1.41199 1.40305 1.3697 1.33508 1.26751
USDCHF 0.80429 0.80517 0.80562 0.80761 0.80989 0.79386 0.79911 0.86196 0.96782
USDCNH 7.12364 7.12143 7.12053 7.12556 7.13154 7.12319 7.17317 7.1621 6.60538
USDCZK 21.0008 21.00579 21.00067 21.08916 21.21674 20.89493 21.06738 22.7679 21.5568
USDHUF 331.73415 331.72558 331.51744 334.43271 337.29165 334.54388 341.34189 351.93996 262.96471
USDJPY 154.21863 154.16038 154.07368 153.41594 153.65158 151.07663 147.83926 146.15372 110.68723
USDMXN 18.38368 18.37954 18.40147 18.54702 18.66516 18.40928 18.66431 16.98641 18.50504
USDNOK 10.12729 10.12874 10.10498 10.20532 10.2119 10.05097 10.15987 10.2642 8.08522
USDPLN 3.66282 3.66233 3.66183 3.68058 3.7051 3.64341 3.64273 3.97443 3.58971
USDRUB - - - 81.24895 82.16146 81.18755 100.41602 87.54646 58.61339
USDSEK 9.514 9.51181 9.50404 9.57361 9.57712 9.42188 9.59303 10.19829 8.29948
USDSGD 1.30251 1.30255 1.30219 1.30354 1.30701 1.29524 1.28279 1.33388 1.35405
USDTHB 32.40316 32.33781 32.34602 32.34884 32.53855 32.68165 32.34597 34.95782 32.53453
USDTRY 42.22108 42.22125 42.21987 42.19241 42.09192 41.92587 40.4647 30.15841 3.67618
USDZAR 17.15026 17.1432 17.21481 17.35343 17.47447 17.30647 17.71115 18.00402 13.01456
XAGAUD 78.00025 77.31952 75.98918 74.92503 73.31104 77.98057 58.8171 34.99861 34.01777
XAGEUR 44.00912 43.7143 42.90009 42.0894 41.37103 43.6115 32.94815 21.36602 21.58208
XAGUSD 50.87632 50.52091 49.60989 48.54963 47.60274 50.70388 38.4462 23.30968 16.8361
XAUAUD 6339.58143 6306.22543 6241.17829 6173.6481 6105.24676 6547.52752 5139.44552 3079.86019 2380.63429
XAUEUR 3577.27581 3565.88429 3523.83648 3468.54819 3445.60429 3662.14448 2878.80495 1878.6781 1509.96552
XAUGBP 3140.224 3128.61248 3097.16219 3050.60667 3039.18238 3179.79629 2499.58705 1612.52857 1298.52
XAUJPY 637765.61905 635301.69524 627591.50476 613420.05714 607355.25714 643999.90476 496613.7581 299534.22 196436.74571
XAUUSD 4135.66495 4121.33095 4074.98067 4000.92657 3961.81371 4274.84324 3359.61971 2049.35524 1293.53143
XPDUSD 1433.77295 1416.95352 1397.60981 1390.3481 1394.08038 1462.61876 1244.34362 2061.78705 2455.1739
XPTUSD 1589.4941 1578.83676 1574.07476 1551.0739 1536.96514 1596.13838 1412.18962 943.23219 1100.80724
ZARJPY 8.98157 8.97788 8.94031 8.83013 8.78185 8.73083 8.33187 7.78333 8.53284