Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91533 | 0.91631 | 0.91523 | 0.9152 | 0.91609 | 0.91225 | 0.89492 | 0.89103 | 0.98505 |
| AUDCHF | 0.52464 | 0.52615 | 0.52615 | 0.52362 | 0.52546 | 0.51617 | 0.52218 | 0.57004 | 0.75356 |
| AUDJPY | 100.59721 | 100.73875 | 100.62238 | 99.46781 | 99.69167 | 98.21017 | 96.6103 | 96.85919 | 86.05447 |
| AUDNZD | 1.15699 | 1.15761 | 1.15788 | 1.15478 | 1.14814 | 1.13309 | 1.09231 | 1.06982 | 1.08392 |
| AUDSGD | 0.84962 | 0.85115 | 0.85044 | 0.84514 | 0.84797 | 0.84197 | 0.83807 | 0.8871 | 1.04843 |
| AUDUSD | 0.65231 | 0.65346 | 0.65309 | 0.64837 | 0.64882 | 0.65008 | 0.65353 | 0.66121 | 0.77746 |
| CADCHF | 0.57314 | 0.57416 | 0.57484 | 0.57209 | 0.57356 | 0.56534 | 0.58339 | 0.64296 | 0.7619 |
| CADJPY | 109.90169 | 109.93487 | 109.94138 | 108.68266 | 108.82017 | 107.65692 | 107.93299 | 108.74093 | 87.3408 |
| CHFJPY | 191.73862 | 191.45738 | 191.2413 | 189.95749 | 189.7139 | 190.54837 | 184.99087 | 168.01582 | 114.14486 |
| CHFSGD | 1.61939 | 1.61767 | 1.6163 | 1.61402 | 1.61374 | 1.63217 | 1.60518 | 1.54366 | 1.38615 |
| EURAUD | 1.77223 | 1.76859 | 1.77126 | 1.77945 | 1.7704 | 1.7879 | 1.78522 | 1.63261 | 1.53514 |
| EURCAD | 1.62216 | 1.62059 | 1.62112 | 1.62856 | 1.62185 | 1.63291 | 1.59794 | 1.46085 | 1.51239 |
| EURCHF | 0.92981 | 0.93057 | 0.93197 | 0.93177 | 0.9303 | 0.92323 | 0.9325 | 0.94031 | 1.14841 |
| EURCZK | 24.27953 | 24.27917 | 24.29616 | 24.33288 | 24.37323 | 24.29419 | 24.58814 | 24.83473 | 25.77108 |
| EURGBP | 0.87783 | 0.87739 | 0.87876 | 0.87993 | 0.88148 | 0.86849 | 0.86826 | 0.85504 | 0.88779 |
| EURHUF | 383.57808 | 383.46404 | 383.52455 | 385.87175 | 387.46368 | 389.08796 | 398.282 | 383.62402 | 309.54374 |
| EURJPY | 178.28631 | 178.1681 | 178.23598 | 177.00661 | 176.49906 | 175.86137 | 172.49628 | 159.4186 | 132.06412 |
| EURMXN | 21.25115 | 21.24014 | 21.28804 | 21.39864 | 21.43974 | 21.4114 | 21.77508 | 18.53737 | 21.79826 |
| EURNOK | 11.70909 | 11.70811 | 11.69031 | 11.77514 | 11.7311 | 11.68535 | 11.85221 | 11.32488 | 9.51909 |
| EURNZD | 2.05049 | 2.04737 | 2.05098 | 2.05491 | 2.03275 | 2.02554 | 1.95008 | 1.75932 | 1.67241 |
| EURPLN | 4.23534 | 4.23336 | 4.23725 | 4.24727 | 4.2567 | 4.23663 | 4.25128 | 4.33608 | 4.22462 |
| EURSEK | 10.99929 | 10.9935 | 10.99493 | 11.04607 | 11.00159 | 10.95143 | 11.191 | 11.01632 | 9.77111 |
| EURSGD | 1.50578 | 1.50542 | 1.50641 | 1.50397 | 1.50134 | 1.50639 | 1.49674 | 1.45521 | 1.60386 |
| EURTRY | 48.84318 | 48.83001 | 48.84181 | 48.74952 | 48.38369 | 48.78583 | 47.24219 | 32.87962 | 4.33517 |
| EURUSD | 1.15607 | 1.15576 | 1.15685 | 1.15379 | 1.14872 | 1.16259 | 1.16686 | 1.09073 | 1.19338 |
| EURZAR | 19.82556 | 19.81155 | 19.91483 | 20.02175 | 20.07302 | 20.11924 | 20.67515 | 20.42502 | 15.46869 |
| GBPAUD | 2.01885 | 2.01574 | 2.01563 | 2.02227 | 2.00841 | 2.06099 | 2.05594 | 1.90028 | 1.72964 |
| GBPCAD | 1.84794 | 1.84709 | 1.84479 | 1.85082 | 1.83993 | 1.87846 | 1.84045 | 1.69482 | 1.70399 |
| GBPCHF | 1.0592 | 1.0606 | 1.06054 | 1.05893 | 1.05537 | 1.06289 | 1.07376 | 1.09433 | 1.3032 |
| GBPJPY | 203.10032 | 203.06929 | 202.82768 | 201.16097 | 200.22848 | 202.53782 | 198.64135 | 185.51393 | 148.77404 |
| GBPMXN | 24.20854 | 24.2082 | 24.22319 | 24.31788 | 24.32153 | 24.66422 | 25.08044 | 21.56732 | 24.63165 |
| GBPNOK | 13.33647 | 13.33955 | 13.30187 | 13.38069 | 13.307 | 13.47177 | 13.64993 | 13.17879 | 10.73053 |
| GBPNZD | 2.33584 | 2.33347 | 2.3339 | 2.33528 | 2.30603 | 2.33274 | 2.24616 | 2.04993 | 1.88427 |
| GBPSEK | 12.52889 | 12.52821 | 12.51068 | 12.55226 | 12.47955 | 12.61119 | 12.88638 | 13.05862 | 11.7669 |
| GBPSGD | 1.71534 | 1.71577 | 1.71423 | 1.70917 | 1.70318 | 1.73486 | 1.72356 | 1.69357 | 1.80023 |
| GBPTRY | 55.61868 | 55.6389 | 55.56917 | 55.39154 | 54.87631 | 56.18704 | 54.40075 | 38.26741 | 4.89827 |
| GBPUSD | 1.31697 | 1.31727 | 1.31643 | 1.31119 | 1.30315 | 1.33893 | 1.34381 | 1.26967 | 1.34435 |
| NOKJPY | 15.20982 | 15.19902 | 15.23105 | 15.01535 | 15.0279 | 15.00628 | 14.52626 | 14.04878 | 11.39415 |
| NOKSEK | 0.93881 | 0.9383 | 0.93992 | 0.93744 | 0.93714 | 0.93633 | 0.94307 | 0.97589 | 1.02579 |
| NZDCAD | 0.79107 | 0.79148 | 0.79037 | 0.79249 | 0.79781 | 0.80519 | 0.81911 | 0.82966 | 0.91741 |
| NZDCHF | 0.45341 | 0.45447 | 0.45436 | 0.4534 | 0.45762 | 0.45558 | 0.47793 | 0.5336 | 0.6935 |
| NZDJPY | 86.94395 | 87.01619 | 86.89856 | 86.13086 | 86.822 | 86.81541 | 88.42721 | 90.35968 | 79.58926 |
| NZDUSD | 0.56377 | 0.56447 | 0.56401 | 0.56144 | 0.56506 | 0.57395 | 0.59818 | 0.61811 | 0.7172 |
| SEKJPY | 16.16935 | 16.16544 | 16.17448 | 15.98692 | 16.00386 | 16.01859 | 15.37069 | 14.18587 | 11.7593 |
| SGDJPY | 118.39249 | 118.34335 | 118.3101 | 117.68334 | 117.54882 | 116.73318 | 115.21678 | 107.14274 | 77.54548 |
| USDCAD | 1.40326 | 1.4023 | 1.40136 | 1.41168 | 1.41199 | 1.40305 | 1.3697 | 1.33508 | 1.26751 |
| USDCHF | 0.80429 | 0.80517 | 0.80562 | 0.80761 | 0.80989 | 0.79386 | 0.79911 | 0.86196 | 0.96782 |
| USDCNH | 7.12364 | 7.12143 | 7.12053 | 7.12556 | 7.13154 | 7.12319 | 7.17317 | 7.1621 | 6.60538 |
| USDCZK | 21.0008 | 21.00579 | 21.00067 | 21.08916 | 21.21674 | 20.89493 | 21.06738 | 22.7679 | 21.5568 |
| USDHUF | 331.73415 | 331.72558 | 331.51744 | 334.43271 | 337.29165 | 334.54388 | 341.34189 | 351.93996 | 262.96471 |
| USDJPY | 154.21863 | 154.16038 | 154.07368 | 153.41594 | 153.65158 | 151.07663 | 147.83926 | 146.15372 | 110.68723 |
| USDMXN | 18.38368 | 18.37954 | 18.40147 | 18.54702 | 18.66516 | 18.40928 | 18.66431 | 16.98641 | 18.50504 |
| USDNOK | 10.12729 | 10.12874 | 10.10498 | 10.20532 | 10.2119 | 10.05097 | 10.15987 | 10.2642 | 8.08522 |
| USDPLN | 3.66282 | 3.66233 | 3.66183 | 3.68058 | 3.7051 | 3.64341 | 3.64273 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 81.24895 | 82.16146 | 81.18755 | 100.41602 | 87.54646 | 58.61339 |
| USDSEK | 9.514 | 9.51181 | 9.50404 | 9.57361 | 9.57712 | 9.42188 | 9.59303 | 10.19829 | 8.29948 |
| USDSGD | 1.30251 | 1.30255 | 1.30219 | 1.30354 | 1.30701 | 1.29524 | 1.28279 | 1.33388 | 1.35405 |
| USDTHB | 32.40316 | 32.33781 | 32.34602 | 32.34884 | 32.53855 | 32.68165 | 32.34597 | 34.95782 | 32.53453 |
| USDTRY | 42.22108 | 42.22125 | 42.21987 | 42.19241 | 42.09192 | 41.92587 | 40.4647 | 30.15841 | 3.67618 |
| USDZAR | 17.15026 | 17.1432 | 17.21481 | 17.35343 | 17.47447 | 17.30647 | 17.71115 | 18.00402 | 13.01456 |
| XAGAUD | 78.00025 | 77.31952 | 75.98918 | 74.92503 | 73.31104 | 77.98057 | 58.8171 | 34.99861 | 34.01777 |
| XAGEUR | 44.00912 | 43.7143 | 42.90009 | 42.0894 | 41.37103 | 43.6115 | 32.94815 | 21.36602 | 21.58208 |
| XAGUSD | 50.87632 | 50.52091 | 49.60989 | 48.54963 | 47.60274 | 50.70388 | 38.4462 | 23.30968 | 16.8361 |
| XAUAUD | 6339.58143 | 6306.22543 | 6241.17829 | 6173.6481 | 6105.24676 | 6547.52752 | 5139.44552 | 3079.86019 | 2380.63429 |
| XAUEUR | 3577.27581 | 3565.88429 | 3523.83648 | 3468.54819 | 3445.60429 | 3662.14448 | 2878.80495 | 1878.6781 | 1509.96552 |
| XAUGBP | 3140.224 | 3128.61248 | 3097.16219 | 3050.60667 | 3039.18238 | 3179.79629 | 2499.58705 | 1612.52857 | 1298.52 |
| XAUJPY | 637765.61905 | 635301.69524 | 627591.50476 | 613420.05714 | 607355.25714 | 643999.90476 | 496613.7581 | 299534.22 | 196436.74571 |
| XAUUSD | 4135.66495 | 4121.33095 | 4074.98067 | 4000.92657 | 3961.81371 | 4274.84324 | 3359.61971 | 2049.35524 | 1293.53143 |
| XPDUSD | 1433.77295 | 1416.95352 | 1397.60981 | 1390.3481 | 1394.08038 | 1462.61876 | 1244.34362 | 2061.78705 | 2455.1739 |
| XPTUSD | 1589.4941 | 1578.83676 | 1574.07476 | 1551.0739 | 1536.96514 | 1596.13838 | 1412.18962 | 943.23219 | 1100.80724 |
| ZARJPY | 8.98157 | 8.97788 | 8.94031 | 8.83013 | 8.78185 | 8.73083 | 8.33187 | 7.78333 | 8.53284 |
