Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91468 | 0.91531 | 0.91644 | 0.91152 | 0.91803 | 0.91129 | 0.89492 | 0.89103 | 0.98505 |
| AUDCHF | 0.52241 | 0.52319 | 0.52613 | 0.5224 | 0.52726 | 0.51632 | 0.52218 | 0.57004 | 0.75356 |
| AUDJPY | 100.63354 | 100.63579 | 100.69512 | 99.54949 | 100.25963 | 98.3581 | 96.6103 | 96.85919 | 86.05447 |
| AUDNZD | 1.15377 | 1.15536 | 1.15793 | 1.15363 | 1.14922 | 1.13288 | 1.09231 | 1.06982 | 1.08392 |
| AUDSGD | 0.84954 | 0.84945 | 0.8513 | 0.84461 | 0.85022 | 0.8425 | 0.83807 | 0.8871 | 1.04843 |
| AUDUSD | 0.65317 | 0.65251 | 0.65382 | 0.64903 | 0.65062 | 0.65023 | 0.65353 | 0.66121 | 0.77746 |
| CADCHF | 0.5711 | 0.57156 | 0.57405 | 0.57307 | 0.57427 | 0.56578 | 0.58339 | 0.64296 | 0.7619 |
| CADJPY | 110.0171 | 109.94421 | 109.8734 | 109.20679 | 109.20534 | 107.8181 | 107.93299 | 108.74093 | 87.3408 |
| CHFJPY | 192.6264 | 192.344 | 191.38056 | 190.51681 | 190.13786 | 190.6875 | 184.99087 | 168.01582 | 114.14486 |
| CHFSGD | 1.62616 | 1.62359 | 1.61799 | 1.61645 | 1.6124 | 1.63167 | 1.60518 | 1.54366 | 1.38615 |
| EURAUD | 1.77489 | 1.77341 | 1.76819 | 1.78184 | 1.7656 | 1.78782 | 1.78522 | 1.63261 | 1.53514 |
| EURCAD | 1.62348 | 1.62323 | 1.62048 | 1.62417 | 1.62095 | 1.63103 | 1.59794 | 1.46085 | 1.51239 |
| EURCHF | 0.92726 | 0.92785 | 0.93032 | 0.93099 | 0.93098 | 0.92291 | 0.9325 | 0.94031 | 1.14841 |
| EURCZK | 24.24951 | 24.26426 | 24.2751 | 24.29448 | 24.35012 | 24.29793 | 24.58814 | 24.83473 | 25.77108 |
| EURGBP | 0.87988 | 0.88019 | 0.87709 | 0.87868 | 0.88041 | 0.86829 | 0.86826 | 0.85504 | 0.88779 |
| EURHUF | 384.72626 | 385.27901 | 383.30515 | 384.24543 | 386.51725 | 389.01347 | 398.282 | 383.62402 | 309.54374 |
| EURJPY | 178.61851 | 178.4727 | 178.05814 | 177.40121 | 177.02862 | 176.03135 | 172.49628 | 159.4186 | 132.06412 |
| EURMXN | 21.24286 | 21.25926 | 21.25167 | 21.34993 | 21.35617 | 21.40109 | 21.77508 | 18.53737 | 21.79826 |
| EURNOK | 11.64289 | 11.66749 | 11.69728 | 11.74411 | 11.73178 | 11.67365 | 11.85221 | 11.32488 | 9.51909 |
| EURNZD | 2.04799 | 2.04895 | 2.04761 | 2.05562 | 2.02923 | 2.02463 | 1.95008 | 1.75932 | 1.67241 |
| EURPLN | 4.22759 | 4.22876 | 4.23222 | 4.23874 | 4.25348 | 4.23664 | 4.25128 | 4.33608 | 4.22462 |
| EURSEK | 10.94945 | 10.97601 | 10.98965 | 11.01822 | 10.98525 | 10.94261 | 11.191 | 11.01632 | 9.77111 |
| EURSGD | 1.50793 | 1.50651 | 1.50534 | 1.50511 | 1.50127 | 1.50628 | 1.49674 | 1.45521 | 1.60386 |
| EURTRY | 48.96976 | 48.897 | 48.81477 | 48.85318 | 48.38701 | 48.7654 | 47.24219 | 32.87962 | 4.33517 |
| EURUSD | 1.15934 | 1.15723 | 1.15612 | 1.15659 | 1.14881 | 1.16163 | 1.16686 | 1.09073 | 1.19338 |
| EURZAR | 19.86932 | 19.85021 | 19.81686 | 20.00437 | 19.98975 | 20.13911 | 20.67515 | 20.42502 | 15.46869 |
| GBPAUD | 2.01719 | 2.0148 | 2.01599 | 2.02779 | 2.00534 | 2.05908 | 2.05594 | 1.90028 | 1.72964 |
| GBPCAD | 1.84513 | 1.8442 | 1.84758 | 1.84847 | 1.8411 | 1.87633 | 1.84045 | 1.69482 | 1.70399 |
| GBPCHF | 1.05383 | 1.05414 | 1.0607 | 1.05945 | 1.05739 | 1.06308 | 1.07376 | 1.09433 | 1.3032 |
| GBPJPY | 203.00299 | 202.7671 | 203.01143 | 201.88623 | 201.06952 | 202.72469 | 198.64135 | 185.51393 | 148.77404 |
| GBPMXN | 24.14225 | 24.1524 | 24.22804 | 24.29692 | 24.25555 | 24.65862 | 25.08044 | 21.56732 | 24.63165 |
| GBPNOK | 13.23058 | 13.25446 | 13.33487 | 13.36223 | 13.32256 | 13.45637 | 13.64993 | 13.17879 | 10.73053 |
| GBPNZD | 2.32739 | 2.32782 | 2.33438 | 2.33944 | 2.30464 | 2.33161 | 2.24616 | 2.04993 | 1.88427 |
| GBPSEK | 12.44161 | 12.46894 | 12.52826 | 12.53742 | 12.47564 | 12.60051 | 12.88638 | 13.05862 | 11.7669 |
| GBPSGD | 1.71376 | 1.71155 | 1.7163 | 1.71284 | 1.70509 | 1.73466 | 1.72356 | 1.69357 | 1.80023 |
| GBPTRY | 55.64314 | 55.54196 | 55.64463 | 55.58581 | 54.94565 | 56.14842 | 54.40075 | 38.26741 | 4.89827 |
| GBPUSD | 1.31759 | 1.31474 | 1.31814 | 1.31622 | 1.30479 | 1.33776 | 1.34381 | 1.26967 | 1.34435 |
| NOKJPY | 15.32494 | 15.28149 | 15.20538 | 15.08283 | 15.07142 | 15.03261 | 14.52626 | 14.04878 | 11.39415 |
| NOKSEK | 0.93987 | 0.94014 | 0.93879 | 0.93725 | 0.93572 | 0.93653 | 0.94307 | 0.97589 | 1.02579 |
| NZDCAD | 0.79268 | 0.79218 | 0.79133 | 0.78999 | 0.79875 | 0.80466 | 0.81911 | 0.82966 | 0.91741 |
| NZDCHF | 0.45269 | 0.4528 | 0.45428 | 0.45276 | 0.4587 | 0.45588 | 0.47793 | 0.5336 | 0.6935 |
| NZDJPY | 87.20715 | 87.09718 | 86.9467 | 86.27691 | 87.22537 | 86.93746 | 88.42721 | 90.35968 | 79.58926 |
| NZDUSD | 0.56608 | 0.56475 | 0.56462 | 0.56253 | 0.56611 | 0.57373 | 0.59818 | 0.61811 | 0.7172 |
| SEKJPY | 16.27652 | 16.22365 | 16.1647 | 16.05716 | 16.07533 | 16.04641 | 15.37069 | 14.18587 | 11.7593 |
| SGDJPY | 118.4425 | 118.45818 | 118.26715 | 117.83711 | 117.8997 | 116.85518 | 115.21678 | 107.14274 | 77.54548 |
| USDCAD | 1.40047 | 1.40279 | 1.40168 | 1.4045 | 1.41117 | 1.40267 | 1.3697 | 1.33508 | 1.26751 |
| USDCHF | 0.79984 | 0.8018 | 0.80472 | 0.80494 | 0.81041 | 0.7947 | 0.79911 | 0.86196 | 0.96782 |
| USDCNH | 7.11978 | 7.12155 | 7.12122 | 7.12518 | 7.1301 | 7.12343 | 7.17317 | 7.1621 | 6.60538 |
| USDCZK | 20.91511 | 20.96594 | 20.99568 | 21.00474 | 21.1941 | 20.91529 | 21.06738 | 22.7679 | 21.5568 |
| USDHUF | 331.85866 | 332.91963 | 331.5191 | 332.19491 | 336.42148 | 334.93309 | 341.34189 | 351.93996 | 262.96471 |
| USDJPY | 154.07276 | 154.22785 | 154.01671 | 153.38233 | 154.10248 | 151.27105 | 147.83926 | 146.15372 | 110.68723 |
| USDMXN | 18.32373 | 18.37135 | 18.38139 | 18.45954 | 18.59086 | 18.41797 | 18.66431 | 16.98641 | 18.50504 |
| USDNOK | 10.04192 | 10.08189 | 10.11695 | 10.15325 | 10.21148 | 10.04932 | 10.15987 | 10.2642 | 8.08522 |
| USDPLN | 3.64601 | 3.65344 | 3.65962 | 3.66398 | 3.70168 | 3.64652 | 3.64273 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 81.24895 | 82.16146 | 81.18755 | 100.41602 | 87.54646 | 58.61339 |
| USDSEK | 9.44381 | 9.48448 | 9.5051 | 9.52581 | 9.56199 | 9.41966 | 9.59303 | 10.19829 | 8.29948 |
| USDSGD | 1.30072 | 1.30185 | 1.30208 | 1.30135 | 1.30685 | 1.29576 | 1.28279 | 1.33388 | 1.35405 |
| USDTHB | 32.4284 | 32.39442 | 32.30378 | 32.39708 | 32.46756 | 32.73997 | 32.34597 | 34.95782 | 32.53453 |
| USDTRY | 42.21541 | 42.22322 | 42.22339 | 42.19971 | 42.08245 | 41.94803 | 40.4647 | 30.15841 | 3.67618 |
| USDZAR | 17.13956 | 17.15304 | 17.14084 | 17.29563 | 17.40107 | 17.33796 | 17.71115 | 18.00402 | 13.01456 |
| XAGAUD | 77.88995 | 78.34422 | 77.10568 | 74.49841 | 73.84873 | 76.75685 | 58.8171 | 34.99861 | 34.01777 |
| XAGEUR | 43.88136 | 44.17309 | 43.60463 | 41.72861 | 41.76529 | 42.9295 | 32.94815 | 21.36602 | 21.58208 |
| XAGUSD | 50.8709 | 51.11831 | 50.41033 | 48.28932 | 48.02168 | 49.8667 | 38.4462 | 23.30968 | 16.8361 |
| XAUAUD | 6295.82743 | 6346.38543 | 6285.50419 | 6174.19343 | 6121.64867 | 6472.482 | 5139.44552 | 3079.86019 | 2380.63429 |
| XAUEUR | 3547.12362 | 3578.63162 | 3554.91067 | 3458.61924 | 3462.55781 | 3620.314 | 2878.80495 | 1878.6781 | 1509.96552 |
| XAUGBP | 3121.066 | 3149.89943 | 3117.98076 | 3040.71695 | 3049.57933 | 3143.58114 | 2499.58705 | 1612.52857 | 1298.52 |
| XAUJPY | 633589.06667 | 638697.80952 | 632848.92381 | 613257.83238 | 612325.32381 | 637258.39048 | 496613.7581 | 299534.22 | 196436.74571 |
| XAUUSD | 4112.37029 | 4141.36152 | 4109.85076 | 4002.59362 | 3978.58029 | 4257.75867 | 3359.61971 | 2049.35524 | 1293.53143 |
| XPDUSD | 1453.83562 | 1444.24438 | 1424.72714 | 1388.54562 | 1417.00962 | 1444.51248 | 1244.34362 | 2061.78705 | 2455.1739 |
| XPTUSD | 1586.79362 | 1597.51524 | 1586.09495 | 1543.75971 | 1550.95838 | 1577.93333 | 1412.18962 | 943.23219 | 1100.80724 |
| ZARJPY | 8.97822 | 8.98167 | 8.97285 | 8.85351 | 8.84287 | 8.73036 | 8.33187 | 7.78333 | 8.53284 |
