Advertisement
Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89457 | 0.89163 | 0.89032 | 0.89199 | 0.89515 | 0.90013 | 0.86938 | 0.87335 | 0.99782 |
| AUDCHF | 0.52302 | 0.52345 | 0.52335 | 0.52366 | 0.52314 | 0.52429 | 0.51574 | 0.57574 | 0.75032 |
| AUDJPY | 96.57258 | 96.84816 | 96.807 | 96.18473 | 96.77391 | 96.62739 | 89.70605 | 95.44227 | 85.61532 |
| AUDNZD | 1.09549 | 1.09444 | 1.09135 | 1.09127 | 1.09157 | 1.0935 | 1.07941 | 1.08142 | 1.07874 |
| AUDSGD | 0.83606 | 0.83479 | 0.83521 | 0.83536 | 0.83849 | 0.84239 | 0.82511 | 0.87377 | 1.05605 |
| AUDUSD | 0.64713 | 0.64354 | 0.64349 | 0.64606 | 0.65231 | 0.65803 | 0.62093 | 0.64006 | 0.76972 |
| CADCHF | 0.58466 | 0.58707 | 0.58776 | 0.58709 | 0.58437 | 0.58213 | 0.59324 | 0.65892 | 0.75206 |
| CADJPY | 107.95654 | 108.62233 | 108.72825 | 107.82842 | 108.10398 | 107.3414 | 103.17644 | 108.94167 | 85.81525 |
| CHFJPY | 184.63358 | 185.0051 | 184.97612 | 183.60028 | 184.96795 | 184.28001 | 173.90184 | 165.26908 | 114.07501 |
| CHFSGD | 1.59844 | 1.59467 | 1.59593 | 1.59469 | 1.60271 | 1.6066 | 1.59967 | 1.50323 | 1.40039 |
| EURAUD | 1.77933 | 1.77652 | 1.77532 | 1.77648 | 1.78222 | 1.77643 | 1.80302 | 1.66349 | 1.49309 |
| EURCAD | 1.59175 | 1.58397 | 1.58061 | 1.58466 | 1.59538 | 1.59897 | 1.56739 | 1.45258 | 1.48966 |
| EURCHF | 0.9307 | 0.93002 | 0.9291 | 0.93057 | 0.93241 | 0.93144 | 0.9299 | 0.95847 | 1.11044 |
| EURCZK | 24.56649 | 24.574 | 24.57547 | 24.59012 | 24.59279 | 24.64344 | 25.10061 | 24.40209 | 26.30497 |
| EURGBP | 0.86798 | 0.8658 | 0.86487 | 0.86314 | 0.86768 | 0.86355 | 0.85998 | 0.86556 | 0.87515 |
| EURHUF | 399.3177 | 399.76526 | 399.72632 | 399.45649 | 397.3694 | 399.16597 | 407.5242 | 384.9479 | 309.03253 |
| EURJPY | 171.84639 | 172.0631 | 171.87489 | 170.88309 | 172.48014 | 171.65776 | 161.72515 | 158.63069 | 127.88087 |
| EURMXN | 21.69437 | 21.56701 | 21.53281 | 21.58279 | 21.72558 | 21.79926 | 22.73569 | 18.69153 | 21.32297 |
| EURNOK | 11.80485 | 11.7993 | 11.77192 | 11.778 | 11.83674 | 11.80964 | 11.99248 | 11.5447 | 9.276 |
| EURNZD | 1.94922 | 1.94425 | 1.93746 | 1.93869 | 1.94548 | 1.94249 | 1.94629 | 1.79873 | 1.61424 |
| EURPLN | 4.27187 | 4.27443 | 4.27409 | 4.27231 | 4.26056 | 4.25443 | 4.27478 | 4.54335 | 4.24856 |
| EURSEK | 11.17694 | 11.18567 | 11.1756 | 11.16172 | 11.14558 | 11.14444 | 11.02436 | 11.51441 | 9.61264 |
| EURSGD | 1.48773 | 1.48311 | 1.48286 | 1.48411 | 1.4945 | 1.4965 | 1.48758 | 1.45344 | 1.57049 |
| EURTRY | 46.85215 | 46.51929 | 46.48974 | 46.66514 | 47.17687 | 46.9904 | 42.62564 | 29.24098 | 4.07188 |
| EURUSD | 1.15143 | 1.14324 | 1.14236 | 1.14775 | 1.16264 | 1.16895 | 1.11935 | 1.06756 | 1.14977 |
| EURZAR | 20.88128 | 20.81095 | 20.68853 | 20.58669 | 20.77601 | 20.83117 | 21.53084 | 20.12441 | 15.10146 |
| GBPAUD | 2.04983 | 2.05175 | 2.05256 | 2.05807 | 2.05394 | 2.05704 | 2.0965 | 1.90462 | 1.70564 |
| GBPCAD | 1.83384 | 1.82954 | 1.82747 | 1.83589 | 1.83867 | 1.85157 | 1.82253 | 1.67959 | 1.70242 |
| GBPCHF | 1.07225 | 1.07417 | 1.0742 | 1.07785 | 1.07454 | 1.07846 | 1.08128 | 1.10788 | 1.28005 |
| GBPJPY | 197.98462 | 198.73513 | 198.72784 | 197.97111 | 198.7775 | 198.77322 | 188.05072 | 183.41347 | 146.04991 |
| GBPMXN | 24.99299 | 24.90986 | 24.89632 | 25.00282 | 25.03735 | 25.24322 | 26.43377 | 21.60667 | 24.52559 |
| GBPNOK | 13.59846 | 13.62704 | 13.60749 | 13.6433 | 13.63948 | 13.67332 | 13.94092 | 13.34806 | 10.77997 |
| GBPNZD | 2.24565 | 2.24561 | 2.24016 | 2.24597 | 2.24208 | 2.2495 | 2.26308 | 2.07798 | 1.8442 |
| GBPSEK | 12.8748 | 12.91759 | 12.92015 | 12.92929 | 12.84312 | 12.90474 | 12.81755 | 13.5752 | 11.7669 |
| GBPSGD | 1.71398 | 1.71302 | 1.7145 | 1.71932 | 1.72232 | 1.73293 | 1.72971 | 1.67926 | 1.78156 |
| GBPTRY | 53.96768 | 53.71842 | 53.74008 | 54.06446 | 54.36071 | 54.40171 | 49.5353 | 33.83382 | 4.6821 |
| GBPUSD | 1.32653 | 1.32042 | 1.32082 | 1.32969 | 1.3399 | 1.35354 | 1.3015 | 1.23277 | 1.31309 |
| NOKJPY | 14.54194 | 14.56704 | 14.58549 | 14.49275 | 14.55444 | 14.5273 | 13.4633 | 13.71096 | 11.39415 |
| NOKSEK | 0.94623 | 0.9473 | 0.9488 | 0.94706 | 0.94091 | 0.94325 | 0.91809 | 0.97849 | 1.03618 |
| NZDCAD | 0.81655 | 0.81466 | 0.81574 | 0.81731 | 0.81998 | 0.82299 | 0.80543 | 0.80831 | 0.93226 |
| NZDCHF | 0.47743 | 0.47829 | 0.47949 | 0.4799 | 0.47918 | 0.47933 | 0.47778 | 0.53256 | 0.70161 |
| NZDJPY | 88.15523 | 88.49267 | 88.70369 | 88.13263 | 88.64647 | 88.35493 | 83.1035 | 88.07711 | 79.89642 |
| NZDUSD | 0.59069 | 0.58796 | 0.58958 | 0.59198 | 0.59756 | 0.60169 | 0.57527 | 0.59253 | 0.71463 |
| SEKJPY | 15.33782 | 15.34501 | 15.34257 | 15.27202 | 15.43454 | 15.37364 | 14.62907 | 13.48635 | 11.7593 |
| SGDJPY | 115.49714 | 116.00429 | 115.8974 | 115.12848 | 115.39038 | 114.68937 | 108.70264 | 108.9822 | 77.54548 |
| USDCAD | 1.38243 | 1.38558 | 1.38387 | 1.38077 | 1.37232 | 1.36798 | 1.40072 | 1.36327 | 1.29731 |
| USDCHF | 0.8083 | 0.81351 | 0.81328 | 0.81064 | 0.80199 | 0.79678 | 0.83105 | 0.8987 | 0.97989 |
| USDCNH | 7.20437 | 7.2164 | 7.20978 | 7.19992 | 7.17897 | 7.17347 | 7.3251 | 7.28125 | 6.75862 |
| USDCZK | 21.33432 | 21.49319 | 21.51153 | 21.42143 | 21.15118 | 21.08081 | 22.42719 | 22.89918 | 22.81838 |
| USDHUF | 346.79352 | 349.66152 | 349.89267 | 348.01536 | 341.76999 | 341.4185 | 364.17458 | 360.92581 | 275.80185 |
| USDJPY | 149.24885 | 150.50996 | 150.4589 | 148.88828 | 148.35443 | 146.8474 | 144.52789 | 148.56717 | 111.23009 |
| USDMXN | 18.8416 | 18.86628 | 18.8499 | 18.80532 | 18.68768 | 18.64873 | 20.3165 | 17.52851 | 19.01423 |
| USDNOK | 10.25167 | 10.32066 | 10.30449 | 10.26119 | 10.18029 | 10.10168 | 10.71598 | 10.74379 | 8.26814 |
| USDPLN | 3.70927 | 3.73808 | 3.74066 | 3.72153 | 3.66369 | 3.63955 | 3.81937 | 4.25685 | 3.79263 |
| USDRUB | 77.80125 | 78.24358 | 77.98825 | 78.09718 | 78.06768 | 96.17417 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.70637 | 9.7835 | 9.78255 | 9.72441 | 9.58593 | 9.5343 | 9.85099 | 10.97323 | 8.57597 |
| USDSGD | 1.29209 | 1.29734 | 1.2981 | 1.29308 | 1.28552 | 1.28023 | 1.32932 | 1.36185 | 1.3812 |
| USDTHB | 32.6377 | 32.79348 | 32.73027 | 32.60881 | 32.45059 | 32.5053 | 33.89486 | 35.41444 | 33.4309 |
| USDTRY | 40.65702 | 40.65916 | 40.5847 | 40.57229 | 40.54526 | 40.13792 | 38.02052 | 27.46217 | 3.62483 |
| USDZAR | 18.13516 | 18.20449 | 18.11133 | 17.93885 | 17.87115 | 17.82063 | 19.24041 | 18.66398 | 13.24292 |
| XAGAUD | 56.85976 | 56.96845 | 56.84648 | 58.42204 | 58.44924 | 57.23215 | 50.21814 | 35.93704 | 34.01777 |
| XAGEUR | 31.9516 | 32.06473 | 32.02218 | 32.87843 | 32.72061 | 32.2177 | 27.78038 | 21.63328 | 21.58208 |
| XAGUSD | 36.79151 | 36.65621 | 36.59595 | 37.83249 | 38.15086 | 37.66076 | 31.00258 | 23.06412 | 17.34861 |
| XAUAUD | 5148.21552 | 5119.65057 | 5132.90248 | 5123.12943 | 5099.6739 | 5077.97362 | 5083.2801 | 3005.91752 | 2380.63429 |
| XAUEUR | 2893.51495 | 2882.046 | 2892.00714 | 2883.43495 | 2854.92886 | 2858.31229 | 2812.22076 | 1808.35352 | 1509.96552 |
| XAUGBP | 2511.51333 | 2495.26524 | 2501.24162 | 2488.36438 | 2481.85438 | 2468.24524 | 2415.40152 | 1562.32381 | 1298.52 |
| XAUJPY | 497243.39048 | 495898.72381 | 496562.74286 | 492889.06667 | 493582.44762 | 490683.99238 | 454047.34286 | 286498.71714 | 196436.74571 |
| XAUUSD | 3331.74086 | 3294.87076 | 3305.11962 | 3317.8561 | 3328.97029 | 3341.40838 | 3138.49505 | 1927.85238 | 1276.28314 |
| XPDUSD | 1201.14 | 1200.64981 | 1212.05343 | 1254.91371 | 1239.95914 | 1124.40619 | 924.23771 | 2196.67619 | 2455.1739 |
| XPTUSD | 1291.45181 | 1292.96514 | 1303.85105 | 1385.69752 | 1403.37981 | 1355.23781 | 934.68733 | 1012.50267 | 1100.80724 |
| ZARJPY | 8.21931 | 8.25758 | 8.29887 | 8.28804 | 8.29197 | 8.23209 | 7.49684 | 7.8707 | 8.44799 |
