Advertisement
Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88146 | 0.88384 | 0.88644 | 0.88854 | 0.89279 | 0.8902 | 0.90364 | 0.87537 | 0.99782 |
| AUDCHF | 0.52677 | 0.52825 | 0.52687 | 0.53204 | 0.53551 | 0.53195 | 0.56992 | 0.57341 | 0.75032 |
| AUDJPY | 93.78138 | 93.73644 | 93.3128 | 93.75105 | 94.26234 | 92.34568 | 94.9995 | 94.45548 | 85.61532 |
| AUDNZD | 1.07896 | 1.07837 | 1.07642 | 1.0781 | 1.07762 | 1.08558 | 1.10931 | 1.08283 | 1.07874 |
| AUDSGD | 0.83236 | 0.83346 | 0.83326 | 0.83453 | 0.83803 | 0.83033 | 0.84808 | 0.87853 | 1.05605 |
| AUDUSD | 0.64888 | 0.65065 | 0.65142 | 0.65023 | 0.65157 | 0.64441 | 0.63298 | 0.65045 | 0.76972 |
| CADCHF | 0.59756 | 0.59763 | 0.59431 | 0.59872 | 0.59972 | 0.5975 | 0.6307 | 0.65445 | 0.75206 |
| CADJPY | 106.38924 | 106.05499 | 105.26468 | 105.5044 | 105.57393 | 103.73348 | 105.38667 | 107.60478 | 85.81525 |
| CHFJPY | 178.02462 | 177.44031 | 177.10074 | 176.16913 | 175.99103 | 173.59958 | 166.90495 | 164.25396 | 114.07501 |
| CHFSGD | 1.58012 | 1.57774 | 1.58149 | 1.56826 | 1.56466 | 1.56093 | 1.48966 | 1.51674 | 1.40039 |
| CHFZAR | - | 22.16345 | 21.90622 | 21.59528 | 21.55855 | 21.72775 | 20.46609 | 21.01943 | - |
| EURAUD | 1.77806 | 1.77575 | 1.77791 | 1.7696 | 1.75145 | 1.75667 | 1.65295 | 1.67124 | 1.49309 |
| EURCAD | 1.56731 | 1.56948 | 1.57601 | 1.57244 | 1.56375 | 1.56378 | 1.49377 | 1.46169 | 1.48966 |
| EURCHF | 0.93661 | 0.93806 | 0.93677 | 0.94161 | 0.93803 | 0.93445 | 0.94145 | 0.95867 | 1.11044 |
| EURCZK | 24.80155 | 24.80801 | 24.77548 | 24.76921 | 24.78759 | 24.88334 | 25.0422 | 24.13757 | 26.30497 |
| EURGBP | 0.85135 | 0.8503 | 0.8513 | 0.84804 | 0.8428 | 0.84067 | 0.82841 | 0.86162 | 0.87515 |
| EURHUF | 402.41257 | 402.42174 | 401.16086 | 399.98597 | 401.66621 | 403.34404 | 401.59397 | 384.22849 | 309.03253 |
| EURJPY | 166.75136 | 166.45782 | 165.90704 | 165.91249 | 165.11209 | 162.22447 | 157.03339 | 157.65368 | 127.88087 |
| EURMXN | 21.86373 | 21.91358 | 21.89754 | 21.7357 | 21.74217 | 21.8481 | 21.35279 | 18.57294 | 21.32297 |
| EURNOK | 11.43404 | 11.45101 | 11.50395 | 11.56146 | 11.48892 | 11.49935 | 11.65894 | 11.37868 | 9.276 |
| EURNZD | 1.91848 | 1.91496 | 1.91381 | 1.90791 | 1.88752 | 1.90703 | 1.83373 | 1.80919 | 1.61424 |
| EURPLN | 4.26778 | 4.26879 | 4.26659 | 4.25047 | 4.26789 | 4.25076 | 4.15781 | 4.49016 | 4.24856 |
| EURSEK | 10.94531 | 10.96755 | 10.94291 | 10.9751 | 10.95141 | 10.84582 | 11.16236 | 11.74819 | 9.61264 |
| EURSGD | 1.48007 | 1.4801 | 1.48154 | 1.47696 | 1.46796 | 1.45865 | 1.4025 | 1.46786 | 1.57049 |
| EURTRY | 45.54651 | 45.48631 | 45.65947 | 45.11823 | 44.83953 | 44.17403 | 38.11884 | 29.28636 | 4.07188 |
| EURUSD | 1.1538 | 1.15542 | 1.15821 | 1.15074 | 1.14128 | 1.13201 | 1.04692 | 1.08826 | 1.14977 |
| EURZAR | 20.70621 | 20.65781 | 20.6231 | 20.3608 | 20.23517 | 20.30673 | 19.28187 | 20.16573 | 15.10146 |
| GBPAUD | 2.08847 | 2.08831 | 2.08839 | 2.08638 | 2.07788 | 2.0896 | 1.9939 | 1.92465 | 1.70564 |
| GBPCAD | 1.84095 | 1.84577 | 1.85129 | 1.85399 | 1.8553 | 1.86017 | 1.80178 | 1.69758 | 1.70242 |
| GBPCHF | 1.10015 | 1.10318 | 1.10035 | 1.11017 | 1.11283 | 1.11149 | 1.13642 | 1.1137 | 1.28005 |
| GBPJPY | 195.86534 | 195.76185 | 194.88766 | 195.6273 | 195.88881 | 192.96469 | 189.87916 | 183.08621 | 146.04991 |
| GBPMXN | 25.67994 | 25.7399 | 25.72758 | 25.64363 | 25.7971 | 25.9876 | 25.77422 | 21.5629 | 24.52559 |
| GBPNOK | 13.42879 | 13.45723 | 13.511 | 13.62123 | 13.62575 | 13.67713 | 14.07185 | 13.20284 | 10.77997 |
| GBPNZD | 2.25339 | 2.25201 | 2.24802 | 2.24946 | 2.23938 | 2.26841 | 2.21196 | 2.09933 | 1.8442 |
| GBPSEK | 12.84794 | 12.88906 | 12.84353 | 12.93573 | 12.99283 | 12.89939 | 13.473 | 13.64982 | 11.7669 |
| GBPSGD | 1.73844 | 1.74063 | 1.74028 | 1.74138 | 1.7416 | 1.73506 | 1.69296 | 1.70294 | 1.78156 |
| GBPTRY | 53.49357 | 53.42746 | 53.63407 | 53.17497 | 53.21483 | 52.55435 | 45.99742 | 34.03136 | 4.6821 |
| GBPUSD | 1.35521 | 1.35879 | 1.36048 | 1.35675 | 1.35402 | 1.34657 | 1.26372 | 1.26229 | 1.31309 |
| GBPZAR | 24.31083 | 24.38208 | 24.17535 | 23.9959 | 24.00554 | 24.15241 | 23.27345 | 23.74533 | - |
| NOKJPY | 14.55694 | 14.5226 | 14.39565 | 14.32506 | 14.34536 | 14.08974 | 13.47456 | 13.82299 | 11.39415 |
| NOKSEK | 0.95553 | 0.95714 | 0.94998 | 0.94794 | 0.95207 | 0.94252 | 0.9567 | 1.00706 | 1.03618 |
| NZDCAD | 0.8169 | 0.81955 | 0.82345 | 0.82403 | 0.82834 | 0.81998 | 0.81446 | 0.805 | 0.93226 |
| NZDCHF | 0.48816 | 0.48982 | 0.48942 | 0.49343 | 0.49681 | 0.48996 | 0.51296 | 0.52956 | 0.70161 |
| NZDJPY | 86.91092 | 86.91914 | 86.68476 | 86.94441 | 87.45839 | 85.06295 | 85.83624 | 87.0364 | 79.89642 |
| NZDUSD | 0.60136 | 0.60334 | 0.60516 | 0.60306 | 0.60456 | 0.59358 | 0.57129 | 0.59999 | 0.71463 |
| SEKJPY | 15.15523 | 15.13984 | 15.11296 | 15.06868 | 15.02671 | 14.91706 | 14.05334 | 13.38754 | 11.7593 |
| SGDJPY | 112.65801 | 112.45564 | 111.97414 | 112.29452 | 112.42804 | 111.20562 | 112.13043 | 106.70258 | 77.54548 |
| USDCAD | 1.35848 | 1.35845 | 1.36083 | 1.36669 | 1.3703 | 1.38158 | 1.42782 | 1.34585 | 1.29731 |
| USDCHF | 0.81179 | 0.81189 | 0.8088 | 0.81826 | 0.82191 | 0.82549 | 0.89929 | 0.88243 | 0.97989 |
| USDCNH | 7.18765 | 7.18427 | 7.17522 | 7.19385 | 7.18369 | 7.19185 | 7.26575 | 7.24721 | 6.75862 |
| USDCZK | 21.47532 | 21.4953 | 21.38237 | 21.51464 | 21.70789 | 21.98056 | 23.91877 | 22.2258 | 22.81838 |
| USDHKD | 7.8495 | 7.84944 | 7.84908 | 7.84909 | 7.84782 | 7.82977 | 7.7753 | 7.772 | - |
| USDHUF | 348.7944 | 348.17309 | 346.43394 | 347.53438 | 351.88809 | 356.28477 | 383.81427 | 353.52019 | 275.80185 |
| USDJPY | 144.52618 | 144.06836 | 143.2485 | 144.18273 | 144.67494 | 143.31037 | 150.25735 | 144.8843 | 111.23009 |
| USDMXN | 18.94951 | 18.98692 | 18.90243 | 18.90209 | 19.05099 | 19.30043 | 20.39652 | 17.08506 | 19.01423 |
| USDNOK | 9.90895 | 9.90946 | 9.93082 | 10.04506 | 10.0648 | 10.15798 | 11.14401 | 10.4342 | 8.26814 |
| USDPLN | 3.69826 | 3.69378 | 3.68279 | 3.69212 | 3.73828 | 3.75423 | 3.97082 | 4.12778 | 3.79263 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.4807 | 9.49205 | 9.44758 | 9.53657 | 9.59474 | 9.58088 | 10.66195 | 10.78232 | 8.57597 |
| USDSGD | 1.28279 | 1.28101 | 1.27919 | 1.28352 | 1.28635 | 1.28858 | 1.33969 | 1.34925 | 1.3812 |
| USDTHB | 32.48795 | 32.39396 | 32.38203 | 32.52593 | 32.67277 | 32.70319 | 33.69613 | 34.65964 | 33.4309 |
| USDTRY | 39.44154 | 39.4265 | 39.38462 | 39.14504 | 39.25637 | 38.97425 | 36.37344 | 26.98721 | 3.62483 |
| USDZAR | 17.94639 | 17.88043 | 17.80648 | 17.69664 | 17.72652 | 17.93879 | 18.41905 | 18.37229 | 13.24292 |
| XAGAUD | 55.9785 | 55.70147 | 55.65056 | 55.73335 | 56.25307 | 51.42392 | 50.98864 | 36.10391 | 34.01777 |
| XAGEUR | 31.48129 | 31.35835 | 31.34331 | 31.52739 | 32.11566 | 29.27039 | 30.89624 | 21.65285 | 21.58208 |
| XAGUSD | 36.32102 | 36.17774 | 36.32063 | 36.24054 | 36.67763 | 33.13751 | 32.342 | 23.53398 | 17.34861 |
| XAUAUD | 5310.0621 | 5285.44581 | 5189.25276 | 5160.98219 | 5101.22362 | 5152.39267 | 4599.6219 | 2957.67829 | 2380.63429 |
| XAUEUR | 2986.44352 | 2975.78952 | 2922.93667 | 2919.67181 | 2912.55324 | 2932.99229 | 2787.24324 | 1772.438 | 1509.96552 |
| XAUGBP | 2542.54838 | 2532.73924 | 2487.89324 | 2476.10705 | 2453.94629 | 2465.70886 | 2310.76181 | 1524.74286 | 1298.52 |
| XAUJPY | 497973.1619 | 494745.64762 | 485658.2381 | 484654.0 | 480820.13333 | 475786.57143 | 439169.25714 | 279097.30381 | 196436.74571 |
| XAUUSD | 3445.816 | 3433.14143 | 3387.19876 | 3356.22314 | 3326.31124 | 3320.37629 | 2917.73914 | 1926.35448 | 1276.28314 |
| XPDUSD | 1035.32257 | 1041.06895 | 1061.23133 | 1069.77648 | 1076.45533 | 1008.38048 | 962.80943 | 1915.79819 | 2455.1739 |
| XPTUSD | 1233.91457 | 1222.5021 | 1291.17019 | 1261.51267 | 1215.19743 | 1084.44362 | 973.8241 | 972.76333 | 1100.80724 |
| ZARJPY | 8.04104 | 8.0482 | 8.02903 | 8.12587 | 8.14667 | 7.979 | 8.13813 | 7.80286 | 8.44799 |
