Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90612 | 0.90616 | 0.90623 | 0.90591 | 0.90545 | 0.90257 | 0.89609 | 0.88795 | 0.88604 |
| AUDCHF | 0.6 | 0.59994 | 0.59972 | 0.59952 | 0.59926 | 0.59804 | 0.59641 | 0.58464 | 0.58177 |
| AUDJPY | 101.88276 | 101.88785 | 101.88002 | 101.85223 | 101.74247 | 101.20853 | 101.56618 | 99.10581 | 97.18261 |
| AUDNZD | 1.10045 | 1.10072 | 1.10088 | 1.10111 | 1.10128 | 1.10044 | 1.09869 | 1.0833 | 1.08252 |
| AUDSGD | 0.89468 | 0.89473 | 0.89482 | 0.89474 | 0.89432 | 0.89185 | 0.88845 | 0.88112 | 0.88252 |
| AUDUSD | 0.66269 | 0.66265 | 0.66255 | 0.66226 | 0.66186 | 0.65977 | 0.65441 | 0.65122 | 0.65458 |
| CADCHF | 0.66192 | 0.66196 | 0.66164 | 0.66175 | 0.66175 | 0.66255 | 0.66544 | 0.65923 | 0.65654 |
| CADJPY | 112.42184 | 112.4293 | 112.41506 | 112.42068 | 112.34802 | 112.12585 | 113.33714 | 111.63792 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 169.77572 | 169.7791 | 169.82964 | 169.82254 | 169.70955 | 169.18478 | 170.24559 | 168.99631 | 166.79078 |
| CHFSGD | 1.49112 | 1.49108 | 1.492 | 1.49215 | 1.49184 | 1.49037 | 1.48867 | 1.50229 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.6248 | 1.62506 | 1.62505 | 1.62544 | 1.62617 | 1.62907 | 1.63732 | 1.65009 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.47249 | 1.47271 | 1.47269 | 1.4726 | 1.47271 | 1.47089 | 1.46739 | 1.465 | 1.46047 |
| EURCHF | 0.97503 | 0.97514 | 0.97474 | 0.97476 | 0.97481 | 0.97483 | 0.97704 | 0.96838 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 25.00564 | 25.0073 | 25.02025 | 25.02803 | 25.03338 | 25.01551 | 25.08738 | 25.21679 | 24.65542 |
| EURGBP | 0.85617 | 0.85616 | 0.85612 | 0.85657 | 0.85708 | 0.85681 | 0.85655 | 0.8559 | 0.85919 |
| EURHUF | 389.0159 | 389.17333 | 389.36042 | 389.41914 | 389.4159 | 389.27289 | 390.80232 | 392.04704 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 165.55808 | 165.5893 | 165.57136 | 165.56539 | 165.47274 | 164.93475 | 166.35812 | 164.0244 | 160.19442 |
| EURMXN | 18.224 | 18.23053 | 18.23761 | 18.24164 | 18.24943 | 18.24487 | 18.2703 | 18.14606 | 18.53914 |
| EURNOK | 11.67984 | 11.68185 | 11.67919 | 11.68221 | 11.6857 | 11.71911 | 11.76288 | 11.59482 | 11.56666 |
| EURNZD | 1.78815 | 1.78884 | 1.78911 | 1.78995 | 1.79105 | 1.79326 | 1.79944 | 1.79211 | 1.78449 |
| EURPLN | 4.32412 | 4.32337 | 4.32496 | 4.32411 | 4.32306 | 4.32576 | 4.32028 | 4.30617 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.64351 | 11.65179 | 11.65869 | 11.65408 | 11.64581 | 11.61875 | 11.6189 | 11.25264 | 11.48917 |
| EURSGD | 1.45399 | 1.4541 | 1.45446 | 1.45457 | 1.45451 | 1.45333 | 1.45515 | 1.456 | 1.45487 |
| EURTRY | 34.77534 | 34.77363 | 34.76875 | 34.76403 | 34.73034 | 34.73277 | 34.71317 | 34.4004 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07687 | 1.07697 | 1.07681 | 1.07663 | 1.07643 | 1.07514 | 1.07178 | 1.07836 | 1.07991 |
| EURZAR | 19.85137 | 19.85518 | 19.87021 | 19.88422 | 19.90593 | 19.91242 | 20.05896 | 20.34073 | 20.2335 |
| GBPAUD | 1.89768 | 1.89801 | 1.89801 | 1.89752 | 1.89715 | 1.90145 | 1.91158 | 1.92492 | 1.91583 |
| GBPCAD | 1.71976 | 1.72007 | 1.72015 | 1.71915 | 1.71812 | 1.71646 | 1.71303 | 1.70699 | 1.70016 |
| GBPCHF | 1.13876 | 1.13885 | 1.13846 | 1.13787 | 1.13719 | 1.13721 | 1.14014 | 1.12975 | 1.11671 |
| GBPJPY | 193.36196 | 193.40176 | 193.38723 | 193.2773 | 193.04609 | 192.46637 | 194.19763 | 191.31599 | 186.38173 |
| GBPMXN | 21.2839 | 21.29169 | 21.29894 | 21.29055 | 21.28379 | 21.28645 | 21.32705 | 21.18636 | 21.57134 |
| GBPNOK | 13.64077 | 13.6429 | 13.63971 | 13.63634 | 13.63057 | 13.67626 | 13.72997 | 13.5344 | 13.45966 |
| GBPNZD | 2.08823 | 2.0892 | 2.08938 | 2.08936 | 2.08924 | 2.09257 | 2.10051 | 2.09146 | 2.07658 |
| GBPSEK | 13.5991 | 13.60885 | 13.61721 | 13.60471 | 13.59066 | 13.59116 | 13.62174 | 13.37872 | 13.36841 |
| GBPSGD | 1.69813 | 1.69832 | 1.69877 | 1.69814 | 1.69683 | 1.69589 | 1.69846 | 1.6987 | 1.69287 |
| GBPTRY | 40.616 | 40.61117 | 40.61091 | 40.58537 | 40.51807 | 40.53388 | 40.51262 | 40.10769 | 36.72995 |
| GBPUSD | 1.25775 | 1.25785 | 1.25771 | 1.25684 | 1.25585 | 1.25471 | 1.25113 | 1.2582 | 1.25609 |
| GBPZAR | 23.18472 | 23.18968 | 23.20821 | 23.2125 | 23.22356 | 23.23799 | 23.41864 | 23.75194 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - |
| NOKJPY | 14.17101 | 14.17086 | 14.17273 | 14.16836 | 14.15193 | 14.06855 | 14.13332 | 14.09937 | 13.83296 |
| NOKSEK | 0.99661 | 0.99711 | 0.99798 | 0.99733 | 0.99616 | 0.99145 | 0.98648 | 0.97281 | 0.98414 |
| NZDCAD | 0.82328 | 0.82305 | 0.82291 | 0.82247 | 0.82209 | 0.82006 | 0.81546 | 0.81854 | 0.81844 |
| NZDCHF | 0.54516 | 0.54496 | 0.54465 | 0.54443 | 0.54412 | 0.54343 | 0.54272 | 0.53958 | 0.5376 |
| NZDJPY | 92.57254 | 92.55309 | 92.53384 | 92.48617 | 92.37509 | 91.95883 | 92.4323 | 91.44551 | 89.73748 |
| NZDUSD | 0.60212 | 0.60189 | 0.60172 | 0.60134 | 0.60091 | 0.59948 | 0.59547 | 0.60096 | 0.60496 |
| SEKJPY | 14.21514 | 14.20817 | 14.19772 | 14.20222 | 14.19457 | 14.15415 | 14.24271 | 14.29728 | 13.92973 |
| SGDJPY | 113.83216 | 113.84703 | 113.81757 | 113.80077 | 113.74095 | 113.46397 | 114.31023 | 112.5166 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBBD | - | - | 1.97405 | 1.97405 | 1.97405 | 1.97309 | 1.97213 | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.36732 | 1.36747 | 1.36766 | 1.3678 | 1.36806 | 1.36805 | 1.36941 | 1.35962 | 1.35281 |
| USDCHF | 0.90536 | 0.90535 | 0.90513 | 0.9053 | 0.90551 | 0.90655 | 0.91149 | 0.89801 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.21006 | 7.21005 | 7.21278 | 7.21472 | 7.21304 | 7.2034 | 7.23282 | 7.23688 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.22009 | 23.21769 | 23.22961 | 23.24272 | 23.24959 | 23.26124 | 23.40159 | 23.42831 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.92901 | 0.92892 | 0.92875 | 0.92878 | 0.92896 | 0.93143 | 0.93477 | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.81488 | 7.81486 | 7.8157 | 7.81589 | 7.81502 | 7.8126 | 7.82107 | 7.82732 | 7.82296 |
| USDHUF | 361.2405 | 361.37295 | 361.58678 | 361.68355 | 361.72794 | 362.05034 | 364.78958 | 364.40547 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 153.7315 | 153.75146 | 153.75518 | 153.77766 | 153.71609 | 153.40561 | 155.22231 | 152.13494 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.92054 | 16.92745 | 16.93595 | 16.9399 | 16.94678 | 16.96203 | 17.03945 | 16.84058 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.84536 | 10.84708 | 10.84602 | 10.84996 | 10.85226 | 10.88594 | 10.95863 | 10.72253 | 10.7087 |
| USDPEN | - | 3.72199 | 3.72199 | 3.72199 | 3.7281 | 3.72206 | 3.72854 | - | - |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 4.01522 | 4.01408 | 4.01683 | 4.01669 | 4.01588 | 4.02284 | 4.03037 | 3.99326 | 4.0596 |
| USDQAR | - | - | - | 3.63884 | 3.63884 | 3.6388 | 3.63885 | - | - |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | 92.92067 | 92.92067 | 92.92067 | 93.12086 | 92.38562 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.81176 | 10.81899 | 10.82722 | 10.82429 | 10.81905 | 10.81153 | 10.84969 | 10.55671 | 10.6407 |
| USDSGD | 1.35028 | 1.35021 | 1.3507 | 1.35106 | 1.35112 | 1.35163 | 1.35761 | 1.35009 | 1.3474 |
| USDTHB | 36.73886 | 36.72996 | 36.72767 | 36.73494 | 36.73273 | 36.76225 | 36.87201 | 36.06739 | 35.67805 |
| USDTRY | 32.28592 | 32.2819 | 32.28403 | 32.29111 | 32.28473 | 32.32785 | 32.43134 | 31.93405 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.43326 | 18.43479 | 18.45122 | 18.46493 | 18.48428 | 18.50431 | 18.68589 | 18.62434 | 18.71243 |
| XAGAUD | 40.96546 | 40.95068 | 40.92647 | 40.87071 | 40.69867 | 40.35583 | 41.03358 | 39.63393 | 36.77433 |
| XAGEUR | 25.21604 | 25.20675 | 25.19179 | 25.15276 | 25.03348 | 24.76954 | 25.06026 | 24.02779 | 22.30911 |
| XAGUSD | 27.16485 | 27.15375 | 27.13397 | 27.08302 | 26.9512 | 26.63887 | 26.86209 | 25.86118 | 24.09286 |
| XAUAUD | 3499.07886 | 3499.51495 | 3499.86905 | 3498.38752 | 3493.73857 | 3490.28819 | 3538.14171 | 3427.31752 | 3156.14267 |
| XAUEUR | 2153.5981 | 2153.87952 | 2153.75905 | 2152.38886 | 2148.19257 | 2142.18143 | 2160.16419 | 2076.65571 | 1913.90381 |
| XAUGBP | 1842.71429 | 1842.49714 | 1842.50571 | 1842.13333 | 1839.71714 | 1834.03429 | 1849.47429 | 1776.3181 | 1643.1581 |
| XAUJPY | 356593.33524 | 356702.00571 | 356650.75238 | 356412.57905 | 355509.93238 | 353351.88095 | 359543.51143 | 340556.59048 | 307062.13048 |
| XAUUSD | 2319.62324 | 2319.95448 | 2319.53714 | 2317.68429 | 2312.74619 | 2303.54324 | 2315.96514 | 2235.64067 | 2066.91295 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.33654 | 8.33657 | 8.32902 | 8.32313 | 8.30786 | 8.27746 | 8.2791 | 8.04548 | 7.90457 |
