Advertisement
Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89071 | 0.8926 | 0.89004 | 0.89011 | 0.89672 | 0.89821 | 0.87661 | 0.87375 | 0.99432 |
| AUDCHF | 0.52273 | 0.52404 | 0.52059 | 0.52225 | 0.52477 | 0.52306 | 0.51836 | 0.57637 | 0.74809 |
| AUDJPY | 95.10914 | 95.69994 | 95.39405 | 96.85557 | 96.67319 | 96.7797 | 90.42802 | 95.6552 | 85.64715 |
| AUDNZD | 1.09486 | 1.09547 | 1.0933 | 1.09088 | 1.09344 | 1.09604 | 1.07781 | 1.08087 | 1.08093 |
| AUDSGD | 0.83254 | 0.83417 | 0.83279 | 0.8344 | 0.83854 | 0.84085 | 0.83168 | 0.87385 | 1.05188 |
| AUDUSD | 0.64652 | 0.64762 | 0.64516 | 0.6429 | 0.65111 | 0.65626 | 0.6301 | 0.63973 | 0.77086 |
| CADCHF | 0.58683 | 0.58705 | 0.58492 | 0.58667 | 0.58517 | 0.5822 | 0.59131 | 0.65934 | 0.75192 |
| CADJPY | 106.77561 | 107.21266 | 107.18469 | 108.80856 | 107.80461 | 107.74557 | 103.15097 | 109.1052 | 86.1531 |
| CHFJPY | 181.94036 | 182.61695 | 183.23373 | 185.44178 | 184.16886 | 184.99461 | 174.41514 | 165.40543 | 114.45738 |
| CHFSGD | 1.59263 | 1.59183 | 1.59959 | 1.59763 | 1.59752 | 1.60727 | 1.60425 | 1.49979 | 1.39992 |
| EURAUD | 1.78876 | 1.7853 | 1.78835 | 1.77714 | 1.77272 | 1.77966 | 1.79224 | 1.66202 | 1.51106 |
| EURCAD | 1.59327 | 1.59357 | 1.5917 | 1.58188 | 1.58964 | 1.59856 | 1.57117 | 1.45192 | 1.50245 |
| EURCHF | 0.93506 | 0.93559 | 0.93109 | 0.92817 | 0.93044 | 0.93102 | 0.92913 | 0.95889 | 1.12046 |
| EURCZK | 24.57492 | 24.57182 | 24.57217 | 24.57328 | 24.60517 | 24.65414 | 25.0572 | 24.45373 | 26.15754 |
| EURGBP | 0.87055 | 0.87031 | 0.8715 | 0.86435 | 0.86511 | 0.86729 | 0.86035 | 0.86691 | 0.87941 |
| EURHUF | 399.02583 | 397.96635 | 398.05779 | 399.81001 | 399.56669 | 399.89572 | 407.5705 | 384.79746 | 309.01398 |
| EURJPY | 170.1299 | 170.8564 | 170.6155 | 172.14057 | 171.38191 | 172.24894 | 162.07404 | 158.82922 | 129.44688 |
| EURMXN | 21.83424 | 21.78667 | 21.82475 | 21.49919 | 21.65868 | 21.83697 | 22.70637 | 18.74001 | 21.21794 |
| EURNOK | 11.88135 | 11.87459 | 11.86002 | 11.78971 | 11.78415 | 11.83182 | 11.98659 | 11.56349 | 9.34994 |
| EURNZD | 1.95846 | 1.95575 | 1.9552 | 1.93865 | 1.93839 | 1.95062 | 1.93178 | 1.79636 | 1.63239 |
| EURPLN | 4.27491 | 4.27724 | 4.26992 | 4.27459 | 4.27912 | 4.25804 | 4.2723 | 4.54559 | 4.2354 |
| EURSEK | 11.18295 | 11.18947 | 11.18751 | 11.16956 | 11.13827 | 11.20978 | 11.02945 | 11.42868 | 9.65289 |
| EURSGD | 1.48929 | 1.48935 | 1.48944 | 1.483 | 1.48662 | 1.49656 | 1.49064 | 1.45256 | 1.5842 |
| EURTRY | 47.04374 | 47.05784 | 46.92003 | 46.48188 | 46.84618 | 46.94377 | 43.0561 | 29.39923 | 4.0987 |
| EURUSD | 1.15651 | 1.1562 | 1.15374 | 1.1425 | 1.1543 | 1.16799 | 1.12932 | 1.06638 | 1.16516 |
| EURZAR | 20.73874 | 20.82943 | 20.86017 | 20.76366 | 20.65286 | 20.89959 | 21.51553 | 20.09983 | 15.22124 |
| GBPAUD | 2.0547 | 2.05131 | 2.05195 | 2.05584 | 2.049 | 2.05186 | 2.08304 | 1.89748 | 1.71826 |
| GBPCAD | 1.83018 | 1.83104 | 1.82644 | 1.83 | 1.83747 | 1.84307 | 1.82616 | 1.67658 | 1.70906 |
| GBPCHF | 1.07408 | 1.07499 | 1.06839 | 1.07371 | 1.07539 | 1.07341 | 1.07993 | 1.10664 | 1.28561 |
| GBPJPY | 195.42685 | 196.32013 | 195.7687 | 199.15361 | 198.10095 | 198.59551 | 188.37816 | 183.39928 | 147.15973 |
| GBPMXN | 25.08008 | 25.03275 | 25.04249 | 24.87218 | 25.03472 | 25.17706 | 26.3878 | 21.62892 | 24.33107 |
| GBPNOK | 13.64625 | 13.64276 | 13.60684 | 13.63767 | 13.61801 | 13.64017 | 13.92697 | 13.34951 | 10.78638 |
| GBPNZD | 2.2496 | 2.24716 | 2.24348 | 2.2428 | 2.24049 | 2.24898 | 2.24521 | 2.07205 | 1.85633 |
| GBPSEK | 12.84393 | 12.85567 | 12.83501 | 12.92066 | 12.87219 | 12.92323 | 12.81828 | 13.50936 | 11.7669 |
| GBPSGD | 1.7107 | 1.71127 | 1.70904 | 1.71565 | 1.71831 | 1.72538 | 1.73255 | 1.67556 | 1.78475 |
| GBPTRY | 54.02718 | 54.05818 | 53.8275 | 53.76455 | 54.13943 | 54.11128 | 50.00405 | 33.96901 | 4.69864 |
| GBPUSD | 1.32841 | 1.32847 | 1.32385 | 1.32175 | 1.3342 | 1.34664 | 1.31257 | 1.22955 | 1.3246 |
| NOKJPY | 14.30304 | 14.37499 | 14.36959 | 14.58279 | 14.52411 | 14.54536 | 13.49538 | 13.70464 | 11.39415 |
| NOKSEK | 0.94065 | 0.94177 | 0.94263 | 0.94668 | 0.94446 | 0.94694 | 0.91875 | 0.9691 | 1.03215 |
| NZDCAD | 0.8135 | 0.81477 | 0.81405 | 0.81588 | 0.81998 | 0.81942 | 0.81333 | 0.8092 | 0.92824 |
| NZDCHF | 0.47741 | 0.47834 | 0.47617 | 0.47867 | 0.47983 | 0.47717 | 0.48092 | 0.53351 | 0.69796 |
| NZDJPY | 86.86439 | 87.3554 | 87.25578 | 88.78409 | 88.40022 | 88.29753 | 83.89442 | 88.30561 | 79.49206 |
| NZDUSD | 0.59048 | 0.59116 | 0.59005 | 0.58929 | 0.59542 | 0.59873 | 0.58462 | 0.59265 | 0.71263 |
| SEKJPY | 15.17638 | 15.23354 | 15.21378 | 15.37239 | 15.34484 | 15.33767 | 14.65096 | 13.5465 | 11.7593 |
| SGDJPY | 114.22647 | 114.71078 | 114.5389 | 116.05961 | 115.26321 | 115.08124 | 108.71173 | 109.16335 | 77.54548 |
| USDCAD | 1.37778 | 1.37838 | 1.37965 | 1.38481 | 1.37728 | 1.36872 | 1.39156 | 1.3644 | 1.2909 |
| USDCHF | 0.80856 | 0.80921 | 0.80706 | 0.81235 | 0.80603 | 0.79713 | 0.82288 | 0.90002 | 0.97514 |
| USDCNH | 7.18434 | 7.18003 | 7.19807 | 7.21069 | 7.18079 | 7.17116 | 7.30822 | 7.27879 | 6.73204 |
| USDCZK | 21.24651 | 21.2504 | 21.29719 | 21.50659 | 21.31382 | 21.10861 | 22.18892 | 22.97003 | 22.35612 |
| USDHUF | 345.0209 | 344.19052 | 345.0067 | 349.91158 | 346.13215 | 342.36935 | 360.9342 | 361.17438 | 273.15074 |
| USDJPY | 147.11242 | 147.77711 | 147.88274 | 150.67379 | 148.48054 | 147.47824 | 143.54936 | 148.9125 | 111.11041 |
| USDMXN | 18.88044 | 18.84417 | 18.91725 | 18.81883 | 18.76579 | 18.69454 | 20.10837 | 17.59155 | 18.72777 |
| USDNOK | 10.27332 | 10.26988 | 10.27926 | 10.31869 | 10.20825 | 10.13 | 10.6143 | 10.76 | 8.25485 |
| USDPLN | 3.69572 | 3.69855 | 3.70008 | 3.74061 | 3.70626 | 3.64589 | 3.78278 | 4.26371 | 3.74468 |
| USDRUB | 77.80125 | 78.24358 | 77.98825 | 78.09718 | 78.06768 | 96.17417 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.66951 | 9.67757 | 9.69617 | 9.77602 | 9.64876 | 9.59749 | 9.76745 | 10.94377 | 8.52964 |
| USDSGD | 1.28779 | 1.28816 | 1.291 | 1.29808 | 1.28796 | 1.28133 | 1.32016 | 1.36246 | 1.37441 |
| USDTHB | 32.37263 | 32.45519 | 32.52346 | 32.75687 | 32.38884 | 32.4162 | 33.56056 | 35.49586 | 33.20807 |
| USDTRY | 40.64955 | 40.66861 | 40.63839 | 40.58517 | 40.55723 | 40.19468 | 38.04938 | 27.63801 | 3.61158 |
| USDZAR | 17.93318 | 18.01595 | 18.07372 | 18.17058 | 17.89364 | 17.89309 | 19.05467 | 18.62618 | 13.17385 |
| XAGAUD | 57.7261 | 57.42987 | 57.14265 | 56.89521 | 58.56545 | 58.83557 | 50.76189 | 35.73904 | 34.01777 |
| XAGEUR | 32.26958 | 32.16641 | 31.94778 | 32.01497 | 33.01396 | 33.06315 | 28.2137 | 21.52873 | 21.58208 |
| XAGUSD | 37.31883 | 37.1905 | 36.86026 | 36.58704 | 38.10946 | 38.6188 | 31.73534 | 22.92996 | 17.28407 |
| XAUAUD | 5216.2199 | 5184.22952 | 5186.47171 | 5122.97276 | 5105.9779 | 5119.77143 | 5128.24905 | 3009.55267 | 2380.63429 |
| XAUEUR | 2916.10781 | 2903.83171 | 2900.31 | 2883.25914 | 2878.51343 | 2877.05238 | 2850.67343 | 1811.83857 | 1509.96552 |
| XAUGBP | 2538.68019 | 2527.21676 | 2527.58362 | 2492.538 | 2491.08105 | 2494.86667 | 2452.19124 | 1567.8581 | 1298.52 |
| XAUJPY | 496133.8381 | 496149.50476 | 494840.40952 | 496320.13333 | 493632.6 | 495602.46476 | 461305.27619 | 287438.67238 | 196436.74571 |
| XAUUSD | 3372.52714 | 3357.45695 | 3346.25324 | 3295.12362 | 3322.89057 | 3360.35171 | 3206.83629 | 1929.73229 | 1282.22743 |
| XPDUSD | 1185.79 | 1195.80267 | 1205.05952 | 1189.87457 | 1244.60724 | 1180.40705 | 932.55333 | 2256.76381 | 2455.1739 |
| XPTUSD | 1334.19781 | 1311.10238 | 1308.31952 | 1290.76038 | 1394.38124 | 1371.92562 | 946.29257 | 1020.24829 | 1100.80724 |
| ZARJPY | 8.19217 | 8.19246 | 8.17729 | 8.28009 | 8.28458 | 8.23519 | 7.51731 | 7.8852 | 8.48924 |
