Weighted Moving Average (WMA) Indikator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89298 0.88945 0.88794 0.89118 0.8956 0.88418 0.90694 0.87087 0.99782
AUDCHF 0.5211 0.51906 0.51816 0.52041 0.52028 0.52915 0.55759 0.5726 0.75032
AUDJPY 95.63816 95.19278 94.52929 94.65616 94.47545 94.08827 94.16394 94.85371 85.61532
AUDNZD 1.08676 1.08277 1.08338 1.08136 1.08052 1.07729 1.0983 1.08115 1.07874
AUDSGD 0.83606 0.83235 0.83093 0.83526 0.83612 0.83429 0.84327 0.87236 1.05605
AUDUSD 0.6544 0.65154 0.64986 0.6557 0.65646 0.65105 0.63233 0.63925 0.76972
CADCHF 0.58351 0.58353 0.5835 0.58392 0.58088 0.59848 0.61476 0.65718 0.75206
CADJPY 107.09993 107.02206 106.45769 106.21197 105.48368 106.41041 103.81822 108.5075 85.81525
CHFJPY 183.52703 183.38888 182.43084 181.87961 181.57713 177.78733 168.8635 165.06173 114.07501
CHFSGD 1.60436 1.60351 1.60358 1.60496 1.60702 1.57644 1.51224 1.50753 1.40039
EURAUD 1.79524 1.80218 1.80474 1.79559 1.79342 1.77436 1.71895 1.67218 1.49309
EURCAD 1.6031 1.60295 1.60249 1.60018 1.60621 1.5689 1.55909 1.45549 1.48966
EURCHF 0.9355 0.93547 0.93514 0.93447 0.93311 0.93903 0.95859 0.9579 1.11044
EURCZK 24.62202 24.64276 24.61187 24.6218 24.66345 24.79638 25.0018 24.29424 26.30497
EURGBP 0.86302 0.86127 0.86188 0.86215 0.86058 0.85208 0.83896 0.86271 0.87515
EURHUF 399.1587 399.77664 399.37677 398.37137 399.34298 402.1788 398.78767 384.57918 309.03253
EURJPY 171.69896 171.55907 170.6052 169.96807 169.43889 166.94936 161.8751 158.31451 127.88087
EURMXN 21.87776 21.86223 21.95542 21.9505 22.07671 21.87214 21.79665 18.57895 21.32297
EURNOK 11.82523 11.85856 11.88513 11.8618 11.88652 11.44005 11.51497 11.53101 9.276
EURNZD 1.95102 1.95133 1.9552 1.94168 1.93783 1.91162 1.88803 1.80747 1.61424
EURPLN 4.24157 4.2493 4.24655 4.24634 4.25347 4.26852 4.1818 4.53278 4.24856
EURSEK 11.1533 11.15567 11.16706 11.25188 11.20329 10.96555 10.99009 11.67755 9.61264
EURSGD 1.50096 1.5001 1.49967 1.49984 1.4996 1.48039 1.44969 1.45801 1.57049
EURTRY 47.04549 46.98499 46.94127 46.95315 47.00506 45.56223 40.34591 29.05582 4.07188
EURUSD 1.17482 1.17422 1.17284 1.17739 1.17734 1.1552 1.087 1.07119 1.14977
EURZAR 20.87713 20.90172 20.81008 20.67226 20.78351 20.63795 19.78764 20.19145 15.10146
GBPAUD 2.08014 2.0924 2.09389 2.08261 2.08394 2.08232 2.04887 1.91699 1.70564
GBPCAD 1.85753 1.86113 1.85928 1.856 1.86645 1.8412 1.85833 1.6888 1.70242
GBPCHF 1.08398 1.08613 1.08499 1.08384 1.08427 1.10198 1.14255 1.11085 1.28005
GBPJPY 198.94943 199.19207 197.94617 197.1389 196.88802 195.93217 192.94411 183.68268 146.04991
GBPMXN 25.34968 25.38208 25.47308 25.46883 25.67046 25.66815 25.97992 21.54345 24.52559
GBPNOK 13.70056 13.76566 13.78826 13.75902 13.81097 13.42505 13.72304 13.37255 10.77997
GBPNZD 2.2606 2.26559 2.26846 2.25206 2.25175 2.2431 2.25041 2.09515 1.8442
GBPSEK 12.92228 12.95056 12.9551 13.04923 13.01679 12.86718 13.09558 13.69647 11.7669
GBPSGD 1.73916 1.74168 1.73994 1.73959 1.74253 1.73734 1.72793 1.68946 1.78156
GBPTRY 54.49953 54.54159 54.41201 54.48291 54.79591 53.47461 48.09175 33.74208 4.6821
GBPUSD 1.36124 1.36331 1.36076 1.36559 1.36806 1.35574 1.29564 1.24114 1.31309
NOKJPY 14.50593 14.45079 14.33919 14.31401 14.23828 14.57927 14.03953 13.69794 11.39415
NOKSEK 0.94264 0.94012 0.93905 0.948 0.94143 0.9578 0.95348 0.99256 1.03618
NZDCAD 0.82163 0.82141 0.81956 0.82406 0.82884 0.82069 0.82571 0.80605 0.93226
NZDCHF 0.47946 0.47935 0.47824 0.48121 0.48148 0.49111 0.50765 0.52967 0.70161
NZDJPY 88.00078 87.9122 87.25269 87.52904 87.43015 87.32146 85.72957 87.48114 79.89642
NZDUSD 0.60213 0.60171 0.59982 0.60635 0.60752 0.60428 0.57569 0.59174 0.71463
SEKJPY 15.35919 15.33554 15.24091 15.06785 15.0852 15.1836 14.68557 13.38748 11.7593
SGDJPY 114.38447 114.35667 113.75437 113.3142 112.98067 112.76715 111.62973 108.4991 77.54548
USDCAD 1.36466 1.3652 1.36643 1.35919 1.36457 1.35817 1.43444 1.36144 1.29731
USDCHF 0.79631 0.79668 0.79734 0.7937 0.79256 0.81284 0.88188 0.8951 0.97989
USDCNH 7.17386 7.17129 7.17684 7.16299 7.16572 7.18429 7.24236 7.29193 6.75862
USDCZK 20.95669 20.98385 20.98272 20.91035 20.94715 21.45536 22.99237 22.72452 22.81838
USDHUF 339.7537 340.43054 340.50475 338.33802 339.1733 348.1579 366.79002 359.29762 275.80185
USDJPY 146.15123 146.10771 145.46725 144.36189 143.91817 144.52049 148.9204 147.7803 111.23009
USDMXN 18.62361 18.61925 18.72061 18.6425 18.75204 18.93377 20.05268 17.36209 19.01423
USDNOK 10.06514 10.09774 10.13314 10.07427 10.09591 9.90241 10.59253 10.71199 8.26814
USDPLN 3.60959 3.61798 3.61999 3.60588 3.61216 3.69465 3.84683 4.23251 3.79263
USDRUB 78.44098 78.49601 78.71191 78.79493 78.82873 97.64022 88.34426 76.5411 60.38016
USDSEK 9.49349 9.50017 9.52118 9.55632 9.51543 9.49115 10.10867 10.99388 8.57597
USDSGD 1.27763 1.27755 1.27867 1.27388 1.27372 1.28147 1.3337 1.36132 1.3812
USDTHB 32.52526 32.46941 32.57906 32.3444 32.43105 32.48395 33.71148 35.32743 33.4309
USDTRY 40.00702 39.98268 39.98303 39.83722 39.79323 39.40439 37.0785 27.20921 3.62483
USDZAR 17.77082 17.80099 17.74347 17.58523 17.65379 17.86533 18.20504 18.72916 13.24292
XAGAUD 56.12073 56.46627 56.18054 56.0543 54.9126 55.93085 53.05727 36.08702 34.01777
XAGEUR 31.2567 31.33041 31.10723 31.26055 30.60901 31.53968 30.8256 21.62476 21.58208
XAGUSD 36.72191 36.78758 36.48077 36.81164 36.09411 36.43643 33.53309 23.1357 17.34861
XAUAUD 5080.50857 5117.17448 5092.47924 5084.82705 5076.79695 5235.28057 4728.32286 2991.38295 2380.63429
XAUEUR 2830.00238 2839.42581 2819.7801 2835.90771 2830.19029 2950.27143 2747.36743 1791.6859 1509.96552
XAUGBP 2442.38133 2445.54105 2432.58914 2443.43305 2430.33048 2513.55467 2306.82476 1543.16952 1298.52
XAUJPY 485915.04762 487101.25714 480928.08571 482196.0381 479394.5619 492574.11238 444542.48571 283300.7819 196436.74571
XAUUSD 3324.8061 3334.14829 3307.16695 3339.57705 3337.50629 3408.48543 2988.728 1916.70829 1276.28314
XPDUSD 1117.63838 1120.71286 1119.92781 1138.32905 1111.79648 1038.57057 957.18924 2080.69143 2455.1739
XPTUSD 1374.20952 1376.85362 1366.1581 1385.96181 1359.33048 1248.28362 990.0501 994.03733 1100.80724
ZARJPY 8.21487 8.19687 8.18756 8.19993 8.14373 8.08203 8.16155 7.82635 8.44799