Advertisement
Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8913 | 0.89089 | 0.89234 | 0.89456 | 0.8953 | 0.88532 | 0.90748 | 0.8708 | 0.99782 |
| AUDCHF | 0.51995 | 0.5204 | 0.52233 | 0.52116 | 0.52144 | 0.5278 | 0.55689 | 0.57202 | 0.75032 |
| AUDJPY | 94.6613 | 94.62988 | 95.23025 | 94.54694 | 94.66292 | 93.51863 | 93.76741 | 94.7036 | 85.61532 |
| AUDNZD | 1.08154 | 1.0814 | 1.08253 | 1.08112 | 1.07935 | 1.07704 | 1.09946 | 1.08171 | 1.07874 |
| AUDSGD | 0.83477 | 0.83496 | 0.83757 | 0.83796 | 0.83604 | 0.83302 | 0.8418 | 0.87321 | 1.05605 |
| AUDUSD | 0.65519 | 0.65525 | 0.65694 | 0.65841 | 0.65757 | 0.65053 | 0.63158 | 0.64064 | 0.76972 |
| CADCHF | 0.58285 | 0.58411 | 0.58522 | 0.58247 | 0.58235 | 0.59612 | 0.61362 | 0.65656 | 0.75206 |
| CADJPY | 106.12931 | 106.2162 | 106.70379 | 105.67827 | 105.72233 | 105.63041 | 103.31798 | 108.37765 | 85.81525 |
| CHFJPY | 181.71163 | 181.83291 | 182.21165 | 181.37025 | 181.52315 | 177.17923 | 168.35942 | 165.00271 | 114.07501 |
| CHFSGD | 1.60577 | 1.60441 | 1.60262 | 1.60736 | 1.6032 | 1.57819 | 1.51149 | 1.51056 | 1.40039 |
| EURAUD | 1.79447 | 1.79582 | 1.78875 | 1.79183 | 1.79157 | 1.77729 | 1.72202 | 1.67444 | 1.49309 |
| EURCAD | 1.60168 | 1.59989 | 1.59641 | 1.60303 | 1.60408 | 1.57348 | 1.56282 | 1.45713 | 1.48966 |
| EURCHF | 0.93472 | 0.93458 | 0.93459 | 0.93403 | 0.93428 | 0.93807 | 0.95909 | 0.95814 | 1.11044 |
| EURCZK | 24.64294 | 24.64985 | 24.6218 | 24.65116 | 24.7218 | 24.78844 | 25.00272 | 24.24494 | 26.30497 |
| EURGBP | 0.86192 | 0.86274 | 0.86102 | 0.86485 | 0.85819 | 0.85144 | 0.84015 | 0.86222 | 0.87515 |
| EURHUF | 398.35959 | 398.39675 | 398.55177 | 399.8439 | 399.41057 | 401.65025 | 399.13291 | 384.47789 | 309.03253 |
| EURJPY | 170.1403 | 169.94455 | 170.37498 | 169.43902 | 169.61191 | 166.21694 | 161.47742 | 158.30123 | 127.88087 |
| EURMXN | 21.93081 | 21.93488 | 21.92136 | 22.15319 | 22.09293 | 21.89292 | 21.87081 | 18.56776 | 21.32297 |
| EURNOK | 11.86061 | 11.84531 | 11.81467 | 11.86755 | 11.87351 | 11.49005 | 11.56155 | 11.5066 | 9.276 |
| EURNZD | 1.94301 | 1.94201 | 1.93672 | 1.93724 | 1.9338 | 1.9142 | 1.89341 | 1.81079 | 1.61424 |
| EURPLN | 4.24175 | 4.24458 | 4.23976 | 4.2623 | 4.24327 | 4.26785 | 4.1854 | 4.52226 | 4.24856 |
| EURSEK | 11.25672 | 11.25248 | 11.26218 | 11.22504 | 11.14296 | 10.94964 | 10.98955 | 11.73362 | 9.61264 |
| EURSGD | 1.50082 | 1.49951 | 1.49852 | 1.50169 | 1.49801 | 1.48056 | 1.44973 | 1.46146 | 1.57049 |
| EURTRY | 46.94193 | 46.9371 | 46.77527 | 47.04236 | 46.9053 | 45.59438 | 40.1451 | 29.09679 | 4.07188 |
| EURUSD | 1.1779 | 1.17672 | 1.17534 | 1.17989 | 1.17813 | 1.15622 | 1.08765 | 1.07472 | 1.14977 |
| EURZAR | 20.74547 | 20.73479 | 20.56974 | 20.71902 | 20.85672 | 20.65348 | 19.81594 | 20.27866 | 15.10146 |
| GBPAUD | 2.08007 | 2.08157 | 2.07728 | 2.07153 | 2.08749 | 2.08736 | 2.04962 | 1.9231 | 1.70564 |
| GBPCAD | 1.85612 | 1.8545 | 1.85401 | 1.85334 | 1.86908 | 1.84803 | 1.86013 | 1.6912 | 1.70242 |
| GBPCHF | 1.08285 | 1.08328 | 1.08522 | 1.07973 | 1.08857 | 1.10173 | 1.14153 | 1.11155 | 1.28005 |
| GBPJPY | 197.12551 | 196.9862 | 197.86349 | 195.8951 | 197.62778 | 195.21989 | 192.19708 | 183.71848 | 146.04991 |
| GBPMXN | 25.43199 | 25.42965 | 25.46052 | 25.60654 | 25.74958 | 25.7123 | 26.03105 | 21.54095 | 24.52559 |
| GBPNOK | 13.74486 | 13.7313 | 13.72672 | 13.71565 | 13.83054 | 13.4932 | 13.75899 | 13.34874 | 10.77997 |
| GBPNZD | 2.25131 | 2.25099 | 2.24909 | 2.23979 | 2.25322 | 2.24819 | 2.25361 | 2.09995 | 1.8442 |
| GBPSEK | 13.03895 | 13.04317 | 13.07655 | 12.97473 | 12.98134 | 12.85876 | 13.07699 | 13.71191 | 11.7669 |
| GBPSGD | 1.73911 | 1.73808 | 1.74021 | 1.73613 | 1.74537 | 1.73889 | 1.72553 | 1.69414 | 1.78156 |
| GBPTRY | 54.41502 | 54.41891 | 54.30371 | 54.33389 | 54.5716 | 53.54165 | 47.78171 | 33.77278 | 4.6821 |
| GBPUSD | 1.36509 | 1.36395 | 1.36496 | 1.36409 | 1.37275 | 1.35795 | 1.29457 | 1.24574 | 1.31309 |
| NOKJPY | 14.30546 | 14.33196 | 14.37491 | 14.25123 | 14.26227 | 14.45011 | 13.94931 | 13.72664 | 11.39415 |
| NOKSEK | 0.94847 | 0.94938 | 0.951 | 0.94482 | 0.93766 | 0.95223 | 0.94966 | 0.98936 | 1.03618 |
| NZDCAD | 0.82344 | 0.82378 | 0.82399 | 0.82717 | 0.82936 | 0.82195 | 0.82534 | 0.80545 | 0.93226 |
| NZDCHF | 0.4803 | 0.48119 | 0.4823 | 0.48187 | 0.48301 | 0.49001 | 0.50648 | 0.52885 | 0.70161 |
| NZDJPY | 87.45708 | 87.50339 | 87.93404 | 87.42638 | 87.68889 | 86.82452 | 85.27809 | 87.31185 | 79.89642 |
| NZDUSD | 0.60548 | 0.6059 | 0.60671 | 0.60882 | 0.60915 | 0.60398 | 0.57441 | 0.59262 | 0.71463 |
| SEKJPY | 15.05776 | 15.06604 | 15.07584 | 15.05005 | 15.17474 | 15.13968 | 14.65067 | 13.37099 | 11.7593 |
| SGDJPY | 113.31817 | 113.3245 | 113.62581 | 112.80149 | 113.17823 | 112.2557 | 111.35714 | 108.09651 | 77.54548 |
| USDCAD | 1.35984 | 1.35972 | 1.35834 | 1.35883 | 1.36161 | 1.36103 | 1.43701 | 1.35856 | 1.29731 |
| USDCHF | 0.79338 | 0.79423 | 0.79514 | 0.7916 | 0.793 | 0.81134 | 0.88182 | 0.89239 | 0.97989 |
| USDCNH | 7.16339 | 7.16326 | 7.16916 | 7.1614 | 7.15727 | 7.17963 | 7.24125 | 7.28825 | 6.75862 |
| USDCZK | 20.90991 | 20.94614 | 20.94462 | 20.88981 | 20.98055 | 21.4376 | 22.98685 | 22.60808 | 22.81838 |
| USDHUF | 337.68168 | 338.57573 | 339.0454 | 338.86597 | 338.9202 | 347.47681 | 366.89639 | 358.06733 | 275.80185 |
| USDJPY | 144.44841 | 144.4241 | 144.96027 | 143.60827 | 143.96752 | 143.76088 | 148.46579 | 147.29129 | 111.23009 |
| USDMXN | 18.63828 | 18.64138 | 18.65385 | 18.77675 | 18.75449 | 18.93558 | 20.10894 | 17.29566 | 19.01423 |
| USDNOK | 10.06868 | 10.06609 | 10.05081 | 10.05751 | 10.07657 | 9.93723 | 10.62905 | 10.66633 | 8.26814 |
| USDPLN | 3.59465 | 3.60601 | 3.60656 | 3.6115 | 3.60064 | 3.69076 | 3.84765 | 4.20923 | 3.79263 |
| USDRUB | 78.44098 | 78.49601 | 78.71191 | 78.79493 | 78.82873 | 97.64022 | 88.34426 | 76.5411 | 60.38016 |
| USDSEK | 9.53542 | 9.56232 | 9.5813 | 9.51249 | 9.457 | 9.47018 | 10.10257 | 10.97477 | 8.57597 |
| USDSGD | 1.27416 | 1.27433 | 1.27499 | 1.2728 | 1.27151 | 1.28053 | 1.33294 | 1.36006 | 1.3812 |
| USDTHB | 32.38241 | 32.33175 | 32.44028 | 32.34619 | 32.45314 | 32.41125 | 33.72764 | 35.28556 | 33.4309 |
| USDTRY | 39.82798 | 39.83698 | 39.79945 | 39.81579 | 39.80413 | 39.37558 | 36.8768 | 27.14444 | 3.62483 |
| USDZAR | 17.61349 | 17.62523 | 17.50262 | 17.56092 | 17.70404 | 17.86255 | 18.22004 | 18.7786 | 13.24292 |
| XAGAUD | 56.3289 | 56.12823 | 56.04048 | 55.48644 | 54.92655 | 55.77978 | 52.59449 | 35.94107 | 34.01777 |
| XAGEUR | 31.32211 | 31.25533 | 31.33142 | 30.93753 | 30.64587 | 31.3832 | 30.53145 | 21.51258 | 21.58208 |
| XAGUSD | 36.89505 | 36.81411 | 36.82228 | 36.45844 | 35.99491 | 36.28624 | 33.2081 | 23.08595 | 17.34861 |
| XAUAUD | 5088.34124 | 5085.01448 | 5067.79629 | 5092.03076 | 5019.85533 | 5236.91295 | 4691.20162 | 2982.18905 | 2380.63429 |
| XAUEUR | 2829.54971 | 2831.8021 | 2833.43895 | 2839.37771 | 2801.01619 | 2946.56162 | 2723.54705 | 1783.94257 | 1509.96552 |
| XAUGBP | 2442.46552 | 2442.44933 | 2439.96371 | 2457.36657 | 2399.96314 | 2508.7961 | 2288.47429 | 1535.72952 | 1298.52 |
| XAUJPY | 481707.85714 | 481374.3619 | 483030.4 | 481141.12381 | 474560.99048 | 489759.54857 | 439268.58095 | 282046.69905 | 196436.74571 |
| XAUUSD | 3333.07467 | 3335.40238 | 3330.06248 | 3346.09457 | 3289.90162 | 3406.90029 | 2962.36229 | 1914.50514 | 1276.28314 |
| XPDUSD | 1133.24781 | 1135.29895 | 1139.33343 | 1153.49571 | 1119.42133 | 1053.99505 | 952.88724 | 2015.08 | 2455.1739 |
| XPTUSD | 1394.39467 | 1379.72238 | 1376.15 | 1413.80086 | 1347.44562 | 1267.7461 | 983.64886 | 984.1079 | 1100.80724 |
| ZARJPY | 8.19282 | 8.18553 | 8.26539 | 8.16251 | 8.11723 | 8.03724 | 8.13117 | 7.79463 | 8.44799 |
