To use chat, please login.
Back to contacts
Weighted Moving Average (WMA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.93001 0.92943 0.92898 0.92911 0.9289 0.92706 0.93007 0.9261 0.94402
AUDCHF 0.67339 0.67246 0.67193 0.67226 0.67271 0.67527 0.67656 0.67416 0.68379
AUDJPY 79.41267 79.27732 79.21003 79.2712 79.29904 79.72681 80.79201 81.02791 81.27805
AUDNZD 1.03141 1.03144 1.03126 1.03141 1.03122 1.03175 1.03531 1.0491 1.0642
AUDSGD 0.981 0.97994 0.97931 0.97941 0.97906 0.97994 0.98763 0.9941 1.00548
AUDUSD 0.72584 0.72474 0.7242 0.72445 0.72418 0.72625 0.73558 0.73677 0.75037
CADCHF 0.72402 0.72348 0.72327 0.72352 0.72418 0.72834 0.72728 0.7278 0.72436
CADJPY 85.38716 85.29335 85.26226 85.31741 85.36712 85.99537 86.84709 87.47838 86.12988
CHFJPY 117.92801 117.88604 117.87687 117.91295 117.8739 118.06057 119.39101 120.17238 118.8275
CHFSGD 1.45689 1.45726 1.45745 1.45692 1.4554 1.4512 1.45961 1.47461 1.47061
EURAUD 1.61591 1.61793 1.6191 1.61848 1.61826 1.61542 1.60643 1.60357 1.59207
EURCAD 1.50283 1.50379 1.50416 1.50379 1.50325 1.49768 1.49432 1.48517 1.50295
EURCHF 1.08819 1.08804 1.08799 1.08809 1.08869 1.09091 1.08705 1.08106 1.08832
EURCZK 25.47704 25.48217 25.48053 25.47339 25.4498 25.36525 25.35019 25.46164 25.85368
EURGBP 0.85841 0.8588 0.85895 0.85863 0.85776 0.8551 0.85526 0.85509 0.86853
EURHUF 354.02992 354.15813 354.31736 354.34865 354.04251 352.80568 349.22455 352.24547 356.1391
EURJPY 128.33071 128.2712 128.25503 128.3053 128.33276 128.7996 129.80279 129.92746 129.3504
EURMXN 23.61946 23.63999 23.64942 23.64652 23.62071 23.52409 23.53518 23.62718 24.25125
EURNOK 10.22815 10.23873 10.24376 10.23794 10.23809 10.2063 10.21611 10.35243 10.33791
EURNZD 1.66672 1.66881 1.66974 1.66936 1.66881 1.66675 1.66331 1.68231 1.6941
EURPLN 4.60737 4.60975 4.60959 4.6081 4.60396 4.59093 4.53835 4.55242 4.53301
EURSEK 10.1855 10.19271 10.19622 10.19788 10.20533 10.18147 10.16361 10.19845 10.19218
EURSGD 1.58534 1.58561 1.58573 1.58528 1.58449 1.58317 1.58698 1.59432 1.60069
EURTRY 10.17192 10.17152 10.17276 10.16783 10.16244 10.12366 9.9518 10.03288 9.7052
EURUSD 1.17293 1.17262 1.1726 1.17254 1.17193 1.17324 1.1818 1.1814 1.19433
EURZAR 17.33313 17.35746 17.37038 17.35982 17.3453 17.28979 16.9291 17.18813 17.64246
GBPAUD 1.88233 1.88385 1.88487 1.88487 1.88652 1.88902 1.8778 1.87498 1.83312
GBPCAD 1.75065 1.75099 1.7511 1.75134 1.7525 1.75137 1.74677 1.73662 1.73013
GBPCHF 1.26756 1.26685 1.26656 1.26717 1.26915 1.27566 1.27049 1.26402 1.25332
GBPJPY 149.48834 149.35541 149.3081 149.42435 149.60822 150.6166 151.73236 151.92322 149.01027
GBPMXN 27.51427 27.52617 27.53188 27.53896 27.53718 27.50784 27.50726 27.62487 27.91311
GBPNOK 11.914 11.92176 11.92539 11.92283 11.93509 11.93383 11.94054 12.10136 11.89775
GBPNZD 1.94147 1.94305 1.94374 1.94404 1.94539 1.94907 1.94398 1.96694 1.95029
GBPSEK 11.86409 11.8677 11.86959 11.8759 11.8967 11.90517 11.87574 11.92012 11.73315
GBPSGD 1.8467 1.84623 1.84605 1.84625 1.84721 1.85134 1.85482 1.86442 1.84314
GBPTRY 11.84446 11.8395 11.83997 11.83942 11.84521 11.83638 11.63217 11.72795 11.18607
GBPUSD 1.36635 1.36538 1.36511 1.36558 1.36625 1.372 1.38145 1.38142 1.37531
NOKJPY 12.53607 12.51636 12.50963 12.52281 12.52472 12.60534 12.67779 12.52892 12.4997
NOKSEK 0.99513 0.99486 0.99476 0.99554 0.99627 0.99682 0.99332 0.98388 0.98514
NZDCAD 0.90157 0.901 0.9007 0.90068 0.90064 0.89841 0.89802 0.88265 0.88678
NZDCHF 0.6528 0.6519 0.65149 0.6517 0.65227 0.65441 0.65322 0.64248 0.64225
NZDJPY 76.98836 76.8557 76.80343 76.85121 76.8925 77.26657 78.0093 77.22365 76.3558
NZDUSD 0.7037 0.70262 0.70222 0.70234 0.70221 0.70385 0.71029 0.7022 0.70493
SEKJPY 12.56718 12.55286 12.54722 12.54945 12.54201 12.61419 12.7285 12.69603 12.65323
SGDJPY 80.94212 80.88921 80.87154 80.9257 80.98354 81.34177 81.73624 81.42528 80.77331
USDCAD 1.28127 1.28241 1.28276 1.28249 1.28271 1.27655 1.26447 1.25718 1.25862
USDCHF 0.92772 0.92786 0.92784 0.92796 0.92895 0.92982 0.91983 0.91507 0.9114
USDCNH 6.48169 6.48376 6.48418 6.48286 6.48271 6.4711 6.44523 6.46575 6.50076
USDCZK 21.71874 21.73034 21.72936 21.7248 21.71598 21.59893 21.44655 21.55206 21.6503
USDHUF 301.82781 302.02376 302.16231 302.20146 302.0956 300.67594 295.45855 298.11541 298.19061
USDJPY 109.40851 109.3882 109.37603 109.42332 109.50413 109.77991 109.83311 109.97578 108.3148
USDMXN 20.13778 20.16083 20.16946 20.16791 20.15627 20.05154 19.91622 20.00222 20.30797
USDNOK 8.71975 8.7314 8.73589 8.73125 8.73594 8.69912 8.64449 8.76365 8.657
USDPLN 3.928 3.93089 3.93081 3.92974 3.92821 3.91276 3.84022 3.85319 3.796
USDRUB 73.42409 73.51618 73.55987 73.54514 73.48575 72.9062 72.84602 73.40825 74.47847
USDSEK 8.68288 8.69198 8.69513 8.69692 8.70781 8.67809 8.59954 8.63222 8.53539
USDSGD 1.35161 1.35223 1.35235 1.35204 1.35206 1.34945 1.34288 1.34963 1.34048
USDTHB 33.3535 33.35843 33.35688 33.35246 33.34984 33.29428 32.76922 32.78193 31.39539
USDTRY 8.66549 8.6691 8.67096 8.66739 8.66768 8.62441 8.41406 8.48176 8.1207
USDZAR 14.77826 14.80234 14.81381 14.80591 14.80101 14.73772 14.3228 14.54933 14.77303
XAGAUD 30.63485 30.63793 30.64505 30.6927 30.80878 30.99703 32.40814 33.30226 34.04428
XAGEUR 18.96181 18.93985 18.93003 18.96704 19.0405 19.19297 20.16458 20.77073 21.39029
XAGUSD 22.24556 22.21284 22.20217 22.24479 22.31974 22.5305 23.85309 24.56128 25.56994
XAUAUD 2430.16457 2431.52743 2432.9041 2431.87771 2430.45295 2417.53533 2437.05981 2439.97419 2417.95486
XAUCHF 1636.60314 1635.31724 1634.96524 1635.03133 1635.17105 1632.89438 1649.79133 1645.02076 1651.90486
XAUEUR 1503.89324 1502.87962 1502.62781 1502.57267 1501.86571 1496.65086 1517.05229 1521.49752 1518.14857
XAUGBP 1290.94819 1290.64267 1290.66552 1290.11724 1288.22571 1279.85743 1297.83781 1301.2881 1319.16019
XAUJPY 193005.86667 192788.91429 192733.10476 192799.74286 192750.70476 192872.05714 197000.90476 197711.30476 196315.18095
XAUUSD 1764.24371 1762.5881 1762.23638 1762.08076 1760.35619 1756.69562 1793.70638 1797.98848 1813.38781
XBRUSD 69.83514 69.87686 69.73771 69.45419 69.27543 69.0799 71.91581 72.96876 61.94705
XPDUSD 1878.22038 1877.06267 1877.14238 1885.5779 1919.466 1977.96 2157.96533 2486.38581 2557.03314
XPTUSD 910.67743 907.96067 907.43829 911.00429 916.88952 933.20905 966.66105 1024.73448 1080.36857
XTIUSD 67.84229 67.87248 67.682 67.37371 67.19924 67.02171 70.28914 71.55457 59.51486
ZARJPY 7.39531 7.38403 7.37726 7.38438 7.39311 7.44132 7.65505 7.54066 7.33501