Advertisement
Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89298 | 0.88945 | 0.88794 | 0.89118 | 0.8956 | 0.88418 | 0.90694 | 0.87087 | 0.99782 |
| AUDCHF | 0.5211 | 0.51906 | 0.51816 | 0.52041 | 0.52028 | 0.52915 | 0.55759 | 0.5726 | 0.75032 |
| AUDJPY | 95.63816 | 95.19278 | 94.52929 | 94.65616 | 94.47545 | 94.08827 | 94.16394 | 94.85371 | 85.61532 |
| AUDNZD | 1.08676 | 1.08277 | 1.08338 | 1.08136 | 1.08052 | 1.07729 | 1.0983 | 1.08115 | 1.07874 |
| AUDSGD | 0.83606 | 0.83235 | 0.83093 | 0.83526 | 0.83612 | 0.83429 | 0.84327 | 0.87236 | 1.05605 |
| AUDUSD | 0.6544 | 0.65154 | 0.64986 | 0.6557 | 0.65646 | 0.65105 | 0.63233 | 0.63925 | 0.76972 |
| CADCHF | 0.58351 | 0.58353 | 0.5835 | 0.58392 | 0.58088 | 0.59848 | 0.61476 | 0.65718 | 0.75206 |
| CADJPY | 107.09993 | 107.02206 | 106.45769 | 106.21197 | 105.48368 | 106.41041 | 103.81822 | 108.5075 | 85.81525 |
| CHFJPY | 183.52703 | 183.38888 | 182.43084 | 181.87961 | 181.57713 | 177.78733 | 168.8635 | 165.06173 | 114.07501 |
| CHFSGD | 1.60436 | 1.60351 | 1.60358 | 1.60496 | 1.60702 | 1.57644 | 1.51224 | 1.50753 | 1.40039 |
| EURAUD | 1.79524 | 1.80218 | 1.80474 | 1.79559 | 1.79342 | 1.77436 | 1.71895 | 1.67218 | 1.49309 |
| EURCAD | 1.6031 | 1.60295 | 1.60249 | 1.60018 | 1.60621 | 1.5689 | 1.55909 | 1.45549 | 1.48966 |
| EURCHF | 0.9355 | 0.93547 | 0.93514 | 0.93447 | 0.93311 | 0.93903 | 0.95859 | 0.9579 | 1.11044 |
| EURCZK | 24.62202 | 24.64276 | 24.61187 | 24.6218 | 24.66345 | 24.79638 | 25.0018 | 24.29424 | 26.30497 |
| EURGBP | 0.86302 | 0.86127 | 0.86188 | 0.86215 | 0.86058 | 0.85208 | 0.83896 | 0.86271 | 0.87515 |
| EURHUF | 399.1587 | 399.77664 | 399.37677 | 398.37137 | 399.34298 | 402.1788 | 398.78767 | 384.57918 | 309.03253 |
| EURJPY | 171.69896 | 171.55907 | 170.6052 | 169.96807 | 169.43889 | 166.94936 | 161.8751 | 158.31451 | 127.88087 |
| EURMXN | 21.87776 | 21.86223 | 21.95542 | 21.9505 | 22.07671 | 21.87214 | 21.79665 | 18.57895 | 21.32297 |
| EURNOK | 11.82523 | 11.85856 | 11.88513 | 11.8618 | 11.88652 | 11.44005 | 11.51497 | 11.53101 | 9.276 |
| EURNZD | 1.95102 | 1.95133 | 1.9552 | 1.94168 | 1.93783 | 1.91162 | 1.88803 | 1.80747 | 1.61424 |
| EURPLN | 4.24157 | 4.2493 | 4.24655 | 4.24634 | 4.25347 | 4.26852 | 4.1818 | 4.53278 | 4.24856 |
| EURSEK | 11.1533 | 11.15567 | 11.16706 | 11.25188 | 11.20329 | 10.96555 | 10.99009 | 11.67755 | 9.61264 |
| EURSGD | 1.50096 | 1.5001 | 1.49967 | 1.49984 | 1.4996 | 1.48039 | 1.44969 | 1.45801 | 1.57049 |
| EURTRY | 47.04549 | 46.98499 | 46.94127 | 46.95315 | 47.00506 | 45.56223 | 40.34591 | 29.05582 | 4.07188 |
| EURUSD | 1.17482 | 1.17422 | 1.17284 | 1.17739 | 1.17734 | 1.1552 | 1.087 | 1.07119 | 1.14977 |
| EURZAR | 20.87713 | 20.90172 | 20.81008 | 20.67226 | 20.78351 | 20.63795 | 19.78764 | 20.19145 | 15.10146 |
| GBPAUD | 2.08014 | 2.0924 | 2.09389 | 2.08261 | 2.08394 | 2.08232 | 2.04887 | 1.91699 | 1.70564 |
| GBPCAD | 1.85753 | 1.86113 | 1.85928 | 1.856 | 1.86645 | 1.8412 | 1.85833 | 1.6888 | 1.70242 |
| GBPCHF | 1.08398 | 1.08613 | 1.08499 | 1.08384 | 1.08427 | 1.10198 | 1.14255 | 1.11085 | 1.28005 |
| GBPJPY | 198.94943 | 199.19207 | 197.94617 | 197.1389 | 196.88802 | 195.93217 | 192.94411 | 183.68268 | 146.04991 |
| GBPMXN | 25.34968 | 25.38208 | 25.47308 | 25.46883 | 25.67046 | 25.66815 | 25.97992 | 21.54345 | 24.52559 |
| GBPNOK | 13.70056 | 13.76566 | 13.78826 | 13.75902 | 13.81097 | 13.42505 | 13.72304 | 13.37255 | 10.77997 |
| GBPNZD | 2.2606 | 2.26559 | 2.26846 | 2.25206 | 2.25175 | 2.2431 | 2.25041 | 2.09515 | 1.8442 |
| GBPSEK | 12.92228 | 12.95056 | 12.9551 | 13.04923 | 13.01679 | 12.86718 | 13.09558 | 13.69647 | 11.7669 |
| GBPSGD | 1.73916 | 1.74168 | 1.73994 | 1.73959 | 1.74253 | 1.73734 | 1.72793 | 1.68946 | 1.78156 |
| GBPTRY | 54.49953 | 54.54159 | 54.41201 | 54.48291 | 54.79591 | 53.47461 | 48.09175 | 33.74208 | 4.6821 |
| GBPUSD | 1.36124 | 1.36331 | 1.36076 | 1.36559 | 1.36806 | 1.35574 | 1.29564 | 1.24114 | 1.31309 |
| NOKJPY | 14.50593 | 14.45079 | 14.33919 | 14.31401 | 14.23828 | 14.57927 | 14.03953 | 13.69794 | 11.39415 |
| NOKSEK | 0.94264 | 0.94012 | 0.93905 | 0.948 | 0.94143 | 0.9578 | 0.95348 | 0.99256 | 1.03618 |
| NZDCAD | 0.82163 | 0.82141 | 0.81956 | 0.82406 | 0.82884 | 0.82069 | 0.82571 | 0.80605 | 0.93226 |
| NZDCHF | 0.47946 | 0.47935 | 0.47824 | 0.48121 | 0.48148 | 0.49111 | 0.50765 | 0.52967 | 0.70161 |
| NZDJPY | 88.00078 | 87.9122 | 87.25269 | 87.52904 | 87.43015 | 87.32146 | 85.72957 | 87.48114 | 79.89642 |
| NZDUSD | 0.60213 | 0.60171 | 0.59982 | 0.60635 | 0.60752 | 0.60428 | 0.57569 | 0.59174 | 0.71463 |
| SEKJPY | 15.35919 | 15.33554 | 15.24091 | 15.06785 | 15.0852 | 15.1836 | 14.68557 | 13.38748 | 11.7593 |
| SGDJPY | 114.38447 | 114.35667 | 113.75437 | 113.3142 | 112.98067 | 112.76715 | 111.62973 | 108.4991 | 77.54548 |
| USDCAD | 1.36466 | 1.3652 | 1.36643 | 1.35919 | 1.36457 | 1.35817 | 1.43444 | 1.36144 | 1.29731 |
| USDCHF | 0.79631 | 0.79668 | 0.79734 | 0.7937 | 0.79256 | 0.81284 | 0.88188 | 0.8951 | 0.97989 |
| USDCNH | 7.17386 | 7.17129 | 7.17684 | 7.16299 | 7.16572 | 7.18429 | 7.24236 | 7.29193 | 6.75862 |
| USDCZK | 20.95669 | 20.98385 | 20.98272 | 20.91035 | 20.94715 | 21.45536 | 22.99237 | 22.72452 | 22.81838 |
| USDHUF | 339.7537 | 340.43054 | 340.50475 | 338.33802 | 339.1733 | 348.1579 | 366.79002 | 359.29762 | 275.80185 |
| USDJPY | 146.15123 | 146.10771 | 145.46725 | 144.36189 | 143.91817 | 144.52049 | 148.9204 | 147.7803 | 111.23009 |
| USDMXN | 18.62361 | 18.61925 | 18.72061 | 18.6425 | 18.75204 | 18.93377 | 20.05268 | 17.36209 | 19.01423 |
| USDNOK | 10.06514 | 10.09774 | 10.13314 | 10.07427 | 10.09591 | 9.90241 | 10.59253 | 10.71199 | 8.26814 |
| USDPLN | 3.60959 | 3.61798 | 3.61999 | 3.60588 | 3.61216 | 3.69465 | 3.84683 | 4.23251 | 3.79263 |
| USDRUB | 78.44098 | 78.49601 | 78.71191 | 78.79493 | 78.82873 | 97.64022 | 88.34426 | 76.5411 | 60.38016 |
| USDSEK | 9.49349 | 9.50017 | 9.52118 | 9.55632 | 9.51543 | 9.49115 | 10.10867 | 10.99388 | 8.57597 |
| USDSGD | 1.27763 | 1.27755 | 1.27867 | 1.27388 | 1.27372 | 1.28147 | 1.3337 | 1.36132 | 1.3812 |
| USDTHB | 32.52526 | 32.46941 | 32.57906 | 32.3444 | 32.43105 | 32.48395 | 33.71148 | 35.32743 | 33.4309 |
| USDTRY | 40.00702 | 39.98268 | 39.98303 | 39.83722 | 39.79323 | 39.40439 | 37.0785 | 27.20921 | 3.62483 |
| USDZAR | 17.77082 | 17.80099 | 17.74347 | 17.58523 | 17.65379 | 17.86533 | 18.20504 | 18.72916 | 13.24292 |
| XAGAUD | 56.12073 | 56.46627 | 56.18054 | 56.0543 | 54.9126 | 55.93085 | 53.05727 | 36.08702 | 34.01777 |
| XAGEUR | 31.2567 | 31.33041 | 31.10723 | 31.26055 | 30.60901 | 31.53968 | 30.8256 | 21.62476 | 21.58208 |
| XAGUSD | 36.72191 | 36.78758 | 36.48077 | 36.81164 | 36.09411 | 36.43643 | 33.53309 | 23.1357 | 17.34861 |
| XAUAUD | 5080.50857 | 5117.17448 | 5092.47924 | 5084.82705 | 5076.79695 | 5235.28057 | 4728.32286 | 2991.38295 | 2380.63429 |
| XAUEUR | 2830.00238 | 2839.42581 | 2819.7801 | 2835.90771 | 2830.19029 | 2950.27143 | 2747.36743 | 1791.6859 | 1509.96552 |
| XAUGBP | 2442.38133 | 2445.54105 | 2432.58914 | 2443.43305 | 2430.33048 | 2513.55467 | 2306.82476 | 1543.16952 | 1298.52 |
| XAUJPY | 485915.04762 | 487101.25714 | 480928.08571 | 482196.0381 | 479394.5619 | 492574.11238 | 444542.48571 | 283300.7819 | 196436.74571 |
| XAUUSD | 3324.8061 | 3334.14829 | 3307.16695 | 3339.57705 | 3337.50629 | 3408.48543 | 2988.728 | 1916.70829 | 1276.28314 |
| XPDUSD | 1117.63838 | 1120.71286 | 1119.92781 | 1138.32905 | 1111.79648 | 1038.57057 | 957.18924 | 2080.69143 | 2455.1739 |
| XPTUSD | 1374.20952 | 1376.85362 | 1366.1581 | 1385.96181 | 1359.33048 | 1248.28362 | 990.0501 | 994.03733 | 1100.80724 |
| ZARJPY | 8.21487 | 8.19687 | 8.18756 | 8.19993 | 8.14373 | 8.08203 | 8.16155 | 7.82635 | 8.44799 |
