Weighted Moving Average (WMA) Iskaźnik
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90307 | 0.90288 | 0.90255 | 0.90276 | 0.90284 | 0.90378 | 0.9012 | 0.89037 | 0.88602 |
AUDCHF | 0.59853 | 0.59834 | 0.59808 | 0.59829 | 0.59865 | 0.5988 | 0.59807 | 0.58707 | 0.58177 |
AUDJPY | 102.86797 | 102.84244 | 102.81513 | 102.86467 | 102.90749 | 102.79735 | 101.95366 | 99.46507 | 97.18154 |
AUDNZD | 1.09711 | 1.09709 | 1.09686 | 1.09706 | 1.09732 | 1.09718 | 1.09898 | 1.08626 | 1.08251 |
AUDSGD | 0.89424 | 0.89404 | 0.89378 | 0.89401 | 0.89429 | 0.89397 | 0.89141 | 0.88266 | 0.8825 |
AUDUSD | 0.66039 | 0.66032 | 0.66025 | 0.66039 | 0.66057 | 0.66031 | 0.65791 | 0.65247 | 0.65457 |
CADCHF | 0.66273 | 0.66264 | 0.6625 | 0.66264 | 0.66302 | 0.66253 | 0.66357 | 0.66 | 0.65654 |
CADJPY | 113.90261 | 113.89251 | 113.88258 | 113.9234 | 113.97032 | 113.73912 | 113.12343 | 111.73506 | 109.51963 |
CHFJPY | 171.85076 | 171.83835 | 171.79334 | 171.83159 | 171.83039 | 171.65734 | 170.41195 | 168.98976 | 166.79065 |
CHFSGD | 1.49405 | 1.49401 | 1.49358 | 1.49376 | 1.4934 | 1.49291 | 1.4898 | 1.49893 | 1.51503 |
EURAUD | 1.63112 | 1.63117 | 1.63094 | 1.63089 | 1.63074 | 1.6309 | 1.63245 | 1.64687 | 1.64855 |
EURCAD | 1.47308 | 1.47287 | 1.47237 | 1.4725 | 1.47241 | 1.47399 | 1.4714 | 1.46631 | 1.46048 |
EURCHF | 0.97633 | 0.97611 | 0.97583 | 0.97595 | 0.97639 | 0.97663 | 0.97675 | 0.97021 | 0.95971 |
EURCZK | 24.91529 | 24.91431 | 24.9093 | 24.90713 | 24.91107 | 24.92909 | 25.02002 | 25.19252 | 24.65519 |
EURGBP | 0.86009 | 0.86004 | 0.85991 | 0.8599 | 0.86001 | 0.8604 | 0.85775 | 0.85642 | 0.85919 |
EURHUF | 387.34254 | 387.27239 | 387.28023 | 387.42098 | 387.44219 | 387.79412 | 389.3201 | 391.84061 | 385.6819 |
EURJPY | 167.79496 | 167.7645 | 167.71898 | 167.77845 | 167.82721 | 167.65914 | 166.47927 | 164.25046 | 160.19535 |
EURMXN | 18.07592 | 18.07412 | 18.07106 | 18.07099 | 18.06145 | 18.10532 | 18.2142 | 18.1475 | 18.53924 |
EURNOK | 11.68383 | 11.68121 | 11.67885 | 11.67972 | 11.67498 | 11.69039 | 11.7365 | 11.62032 | 11.56671 |
EURNZD | 1.78954 | 1.78963 | 1.7892 | 1.78929 | 1.78959 | 1.78945 | 1.79438 | 1.79296 | 1.78438 |
EURPLN | 4.29842 | 4.29817 | 4.29896 | 4.30003 | 4.29898 | 4.29328 | 4.31089 | 4.30726 | 4.38416 |
EURSEK | 11.67128 | 11.67123 | 11.6724 | 11.67293 | 11.67508 | 11.69578 | 11.64768 | 11.28657 | 11.48915 |
EURSGD | 1.45877 | 1.45855 | 1.4582 | 1.45836 | 1.45853 | 1.45806 | 1.45558 | 1.45559 | 1.45487 |
EURTRY | 34.74218 | 34.71328 | 34.71045 | 34.71283 | 34.71857 | 34.72824 | 34.69194 | 34.49427 | 31.57915 |
EURUSD | 1.07721 | 1.07718 | 1.07704 | 1.07716 | 1.0773 | 1.0769 | 1.07431 | 1.07781 | 1.07992 |
EURZAR | 19.82818 | 19.82553 | 19.83113 | 19.83864 | 19.84579 | 19.88493 | 19.94376 | 20.27405 | 20.2335 |
GBPAUD | 1.89631 | 1.89642 | 1.89614 | 1.8963 | 1.89599 | 1.89538 | 1.90325 | 1.92114 | 1.91586 |
GBPCAD | 1.7126 | 1.71239 | 1.71187 | 1.71216 | 1.71193 | 1.71306 | 1.71539 | 1.70856 | 1.70016 |
GBPCHF | 1.13504 | 1.13477 | 1.13435 | 1.13468 | 1.13514 | 1.13498 | 1.13834 | 1.13117 | 1.11672 |
GBPJPY | 195.07743 | 195.04602 | 194.99657 | 195.08571 | 195.12681 | 194.84806 | 194.07173 | 191.53055 | 186.38293 |
GBPMXN | 21.01153 | 21.01084 | 21.0126 | 21.01412 | 21.0014 | 21.04193 | 21.23128 | 21.18045 | 21.5695 |
GBPNOK | 13.58204 | 13.58096 | 13.57973 | 13.58079 | 13.57282 | 13.58558 | 13.68083 | 13.56039 | 13.4592 |
GBPNZD | 2.08049 | 2.08066 | 2.08025 | 2.08053 | 2.08065 | 2.07963 | 2.09183 | 2.09185 | 2.07661 |
GBPSEK | 13.56795 | 13.56841 | 13.57226 | 13.57301 | 13.57345 | 13.59191 | 13.61508 | 13.4143 | 13.36837 |
GBPSGD | 1.69602 | 1.69574 | 1.69528 | 1.69561 | 1.6957 | 1.69453 | 1.69679 | 1.6978 | 1.69288 |
GBPTRY | 40.49738 | 40.41729 | 40.38811 | 40.369 | 40.36741 | 40.36203 | 40.43521 | 40.21041 | 36.72994 |
GBPUSD | 1.25238 | 1.25236 | 1.25223 | 1.25248 | 1.25254 | 1.25157 | 1.25238 | 1.25724 | 1.25609 |
GBPZAR | 23.12726 | 23.09489 | 23.10531 | 23.12655 | 23.15658 | 23.1731 | 23.29039 | 23.66683 | 23.54851 |
NOKJPY | 14.32613 | 14.31147 | 14.30926 | 14.33037 | 14.33743 | 14.32781 | 14.17336 | 14.09264 | 13.8325 |
NOKSEK | 0.99781 | 0.99809 | 0.99851 | 0.99854 | 0.99891 | 0.99988 | 0.99149 | 0.97341 | 0.98414 |
NZDCAD | 0.82302 | 0.82279 | 0.82244 | 0.82262 | 0.82251 | 0.82363 | 0.81991 | 0.81877 | 0.81844 |
NZDCHF | 0.5455 | 0.54528 | 0.54503 | 0.54519 | 0.54539 | 0.5457 | 0.54413 | 0.54032 | 0.5376 |
NZDJPY | 93.7543 | 93.72227 | 93.68608 | 93.73101 | 93.75261 | 93.68221 | 92.76087 | 91.5361 | 89.73668 |
NZDUSD | 0.60188 | 0.60179 | 0.60164 | 0.6018 | 0.60184 | 0.60176 | 0.59856 | 0.60048 | 0.60499 |
SEKJPY | 14.32426 | 14.3185 | 14.3112 | 14.3249 | 14.33375 | 14.30149 | 14.2318 | 14.27483 | 13.92984 |
SGDJPY | 114.99559 | 114.96069 | 114.91138 | 114.9684 | 115.01583 | 114.96888 | 114.3417 | 112.72293 | 110.04118 |
USDCAD | 1.36754 | 1.36737 | 1.36708 | 1.36707 | 1.36681 | 1.36876 | 1.36977 | 1.36167 | 1.3528 |
USDCHF | 0.90636 | 0.90616 | 0.90593 | 0.90598 | 0.90631 | 0.9069 | 0.90908 | 0.90005 | 0.88887 |
USDCNH | 7.23387 | 7.23347 | 7.23285 | 7.23299 | 7.23198 | 7.22827 | 7.22355 | 7.23287 | 7.21054 |
USDCZK | 23.13369 | 23.13448 | 23.13051 | 23.12569 | 23.12525 | 23.14841 | 23.28516 | 23.41328 | 22.83576 |
USDHKD | 7.81574 | 7.81591 | 7.81583 | 7.81607 | 7.81601 | 7.81734 | 7.81873 | 7.82507 | 7.82294 |
USDHUF | 359.51127 | 359.48311 | 359.47319 | 359.61205 | 359.62307 | 360.11696 | 362.49105 | 364.31349 | 357.26468 |
USDJPY | 155.76707 | 155.74224 | 155.71818 | 155.75836 | 155.78602 | 155.68438 | 154.96974 | 152.4181 | 148.35014 |
USDMXN | 16.78116 | 16.77979 | 16.77608 | 16.77571 | 16.76579 | 16.81306 | 16.9495 | 16.84848 | 17.16315 |
USDNOK | 10.84671 | 10.84402 | 10.84178 | 10.84183 | 10.8353 | 10.85538 | 10.91288 | 10.74398 | 10.70874 |
USDPLN | 3.99004 | 3.98985 | 3.99165 | 3.99181 | 3.98997 | 3.98656 | 4.01243 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 91.61543 | 91.61543 | 91.83905 | 92.32914 | 92.21152 | 91.46909 |
USDSEK | 10.83533 | 10.8353 | 10.83646 | 10.83582 | 10.83558 | 10.8604 | 10.84783 | 10.57912 | 10.64068 |
USDSGD | 1.35423 | 1.3541 | 1.35388 | 1.35391 | 1.35391 | 1.35396 | 1.35494 | 1.35038 | 1.34739 |
USDTHB | 36.73564 | 36.7417 | 36.7436 | 36.74401 | 36.73837 | 36.76767 | 36.84433 | 36.18333 | 35.67991 |
USDTRY | 32.27282 | 32.23219 | 32.23454 | 32.22377 | 32.21557 | 32.22763 | 32.33936 | 32.04094 | 29.26072 |
USDZAR | 18.38748 | 18.39344 | 18.40711 | 18.41861 | 18.42331 | 18.46552 | 18.54045 | 18.58722 | 18.71227 |
XAGAUD | 42.59189 | 42.62623 | 42.66378 | 42.71425 | 42.87522 | 42.67775 | 41.23411 | 39.91376 | 36.77753 |
XAGEUR | 26.1102 | 26.13128 | 26.15822 | 26.1886 | 26.29019 | 26.1654 | 25.25726 | 24.24624 | 22.31044 |
XAGUSD | 28.12222 | 28.1435 | 28.17453 | 28.21107 | 28.32772 | 28.17962 | 27.13867 | 26.08927 | 24.09415 |
XAUAUD | 3575.24019 | 3575.84162 | 3576.97514 | 3579.89905 | 3582.49819 | 3556.77295 | 3520.8761 | 3449.09971 | 3156.544 |
XAUEUR | 2191.8399 | 2192.14029 | 2193.20038 | 2195.02552 | 2196.87571 | 2180.79276 | 2155.74905 | 2094.04057 | 1914.07714 |
XAUGBP | 1885.2319 | 1885.39343 | 1885.98276 | 1887.54057 | 1889.51086 | 1876.2381 | 1848.91886 | 1791.85333 | 1643.0781 |
XAUJPY | 367789.47619 | 367786.18095 | 367999.37143 | 368396.81905 | 368789.84762 | 365641.17143 | 359087.25238 | 343852.51429 | 307091.99714 |
XAUUSD | 2361.07695 | 2361.34029 | 2362.43752 | 2364.58752 | 2367.06724 | 2348.56457 | 2317.09162 | 2253.55867 | 2067.10229 |
XPDUSD | 974.89324 | 975.84267 | 977.4361 | 977.34095 | 979.94914 | 970.85648 | 1381.86771 | 1713.47638 | 1829.01295 |
XPTUSD | 994.47495 | 994.85514 | 996.06914 | 996.09057 | 993.52571 | 987.10657 | 1013.44286 | 1004.61429 | 963.50162 |
ZARJPY | 8.43188 | 8.42871 | 8.42784 | 8.43543 | 8.4409 | 8.42297 | 8.33265 | 8.08342 | 7.90457 |