Advertisement
Weighted Moving Average (WMA) Iskaźnik
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89148 | 0.89208 | 0.89091 | 0.89243 | 0.89147 | 0.89538 | 0.88073 | 0.87509 | 0.99432 |
| AUDCHF | 0.52247 | 0.52284 | 0.52283 | 0.52142 | 0.52455 | 0.52238 | 0.51933 | 0.57747 | 0.74809 |
| AUDJPY | 95.50328 | 95.56288 | 95.08234 | 95.62039 | 96.19508 | 96.90621 | 90.65791 | 95.89105 | 85.64715 |
| AUDNZD | 1.09548 | 1.09759 | 1.09462 | 1.0951 | 1.09133 | 1.09592 | 1.07464 | 1.08037 | 1.08093 |
| AUDSGD | 0.83336 | 0.83352 | 0.8328 | 0.83414 | 0.83501 | 0.83853 | 0.83451 | 0.8746 | 1.05188 |
| AUDUSD | 0.64745 | 0.64758 | 0.647 | 0.64745 | 0.64484 | 0.65331 | 0.63494 | 0.64117 | 0.77086 |
| CADCHF | 0.58601 | 0.58605 | 0.58684 | 0.58449 | 0.58834 | 0.58336 | 0.58961 | 0.65963 | 0.75192 |
| CADJPY | 107.12226 | 107.12142 | 106.72454 | 107.14555 | 107.89481 | 108.22347 | 102.92683 | 109.18471 | 86.1531 |
| CHFJPY | 182.78573 | 182.77274 | 181.84657 | 183.30119 | 183.336 | 185.46667 | 174.52573 | 165.46653 | 114.45738 |
| CHFSGD | 1.59503 | 1.5942 | 1.59263 | 1.59919 | 1.59153 | 1.60482 | 1.6066 | 1.49609 | 1.39992 |
| EURAUD | 1.78857 | 1.78808 | 1.78859 | 1.78677 | 1.77175 | 1.7813 | 1.78964 | 1.65889 | 1.51106 |
| EURCAD | 1.59452 | 1.59511 | 1.59368 | 1.59476 | 1.57949 | 1.59503 | 1.57626 | 1.45195 | 1.50245 |
| EURCHF | 0.93451 | 0.9349 | 0.93518 | 0.9321 | 0.92957 | 0.9307 | 0.92953 | 0.95913 | 1.12046 |
| EURCZK | 24.58363 | 24.58587 | 24.57841 | 24.56603 | 24.5779 | 24.64718 | 25.04985 | 24.46502 | 26.15754 |
| EURGBP | 0.87064 | 0.87009 | 0.87049 | 0.87162 | 0.86202 | 0.86759 | 0.85991 | 0.86792 | 0.87941 |
| EURHUF | 397.86823 | 398.08559 | 398.84888 | 397.86352 | 400.1249 | 400.0178 | 408.51517 | 384.4475 | 309.01398 |
| EURJPY | 170.81722 | 170.8789 | 170.06779 | 170.85792 | 170.45323 | 172.62647 | 162.25124 | 158.92946 | 129.44688 |
| EURMXN | 21.69041 | 21.68539 | 21.85854 | 21.83161 | 21.52768 | 21.83441 | 22.66434 | 18.73166 | 21.21794 |
| EURNOK | 11.87262 | 11.87114 | 11.87419 | 11.86338 | 11.7723 | 11.88903 | 11.98546 | 11.58985 | 9.34994 |
| EURNZD | 1.95936 | 1.96256 | 1.95779 | 1.95699 | 1.93358 | 1.95213 | 1.92328 | 1.79217 | 1.63239 |
| EURPLN | 4.27952 | 4.28207 | 4.27401 | 4.26666 | 4.27115 | 4.2562 | 4.28016 | 4.52474 | 4.2354 |
| EURSEK | 11.19678 | 11.1859 | 11.17082 | 11.17803 | 11.16761 | 11.27249 | 11.03517 | 11.33577 | 9.65289 |
| EURSGD | 1.4906 | 1.49046 | 1.4895 | 1.49064 | 1.47962 | 1.49374 | 1.49354 | 1.45133 | 1.5842 |
| EURTRY | 47.09919 | 47.10109 | 47.05755 | 47.09157 | 46.45088 | 46.84362 | 43.37573 | 29.58969 | 4.0987 |
| EURUSD | 1.15806 | 1.15794 | 1.15703 | 1.15717 | 1.14253 | 1.16377 | - | - | - |
| EURZAR | 20.71794 | 20.71184 | 20.73133 | 20.87599 | 20.54106 | 20.79578 | 21.46917 | 20.04665 | 15.22124 |
| GBPAUD | 2.05428 | 2.05502 | 2.05465 | 2.0499 | 2.05489 | 2.0531 | 2.08107 | 1.88918 | 1.71826 |
| GBPCAD | 1.83145 | 1.83327 | 1.83056 | 1.82944 | 1.83208 | 1.8384 | 1.83306 | 1.67481 | 1.70906 |
| GBPCHF | 1.07333 | 1.07448 | 1.07432 | 1.06937 | 1.07803 | 1.07268 | 1.08093 | 1.10562 | 1.28561 |
| GBPJPY | 196.19789 | 196.39316 | 195.37222 | 196.0237 | 197.71767 | 198.96491 | 188.68064 | 183.31887 | 147.15973 |
| GBPMXN | 24.91279 | 24.93513 | 25.1095 | 25.04554 | 24.9705 | 25.16541 | 26.35227 | 21.59484 | 24.33107 |
| GBPNOK | 13.63359 | 13.64327 | 13.63815 | 13.60807 | 13.65031 | 13.70198 | 13.93172 | 13.36577 | 10.78638 |
| GBPNZD | 2.25047 | 2.25555 | 2.2491 | 2.24485 | 2.24278 | 2.2501 | 2.23644 | 2.06486 | 1.85633 |
| GBPSEK | 12.85753 | 12.85407 | 12.83079 | 12.82233 | 12.95031 | 12.99206 | 12.83167 | 13.44112 | 11.7669 |
| GBPSGD | 1.71205 | 1.71297 | 1.71107 | 1.71045 | 1.71616 | 1.72158 | 1.7368 | 1.67204 | 1.78475 |
| GBPTRY | 54.08629 | 54.13436 | 54.04824 | 54.0142 | 53.866 | 53.98621 | 50.39525 | 34.15592 | 4.69864 |
| GBPUSD | 1.3301 | 1.33079 | 1.32916 | 1.32758 | 1.32524 | 1.34133 | - | - | - |
| NOKJPY | 14.3685 | 14.37903 | 14.30437 | 14.37789 | 14.45438 | 14.50963 | 13.50745 | 13.69093 | 11.39415 |
| NOKSEK | 0.94219 | 0.94167 | 0.94003 | 0.94147 | 0.94754 | 0.94776 | 0.9191 | 0.95798 | 1.03215 |
| NZDCAD | 0.81372 | 0.81271 | 0.81385 | 0.8149 | 0.81669 | 0.81688 | 0.81953 | 0.8109 | 0.92824 |
| NZDCHF | 0.47687 | 0.47632 | 0.47762 | 0.47632 | 0.48056 | 0.47655 | 0.48324 | 0.53481 | 0.69796 |
| NZDJPY | 87.17158 | 87.06385 | 86.85872 | 87.31277 | 88.13374 | 88.41459 | 84.3525 | 88.55366 | 79.49206 |
| NZDUSD | 0.591 | 0.58997 | 0.59108 | 0.59132 | 0.5908 | 0.59604 | 0.59081 | 0.59399 | 0.71263 |
| SEKJPY | 15.21345 | 15.23903 | 15.18088 | 15.24115 | 15.21496 | 15.29794 | 14.65662 | 13.60776 | 11.7593 |
| SGDJPY | 114.58683 | 114.63842 | 114.16928 | 114.61311 | 115.15382 | 115.5545 | 108.61638 | 109.29552 | 77.54548 |
| USDCAD | 1.377 | 1.37764 | 1.37729 | 1.3781 | 1.38272 | 1.37059 | 1.38736 | 1.3641 | 1.2909 |
| USDCHF | 0.80696 | 0.8074 | 0.80827 | 0.80549 | 0.81349 | 0.79968 | 0.81799 | 0.90022 | 0.97514 |
| USDCNH | 7.18882 | 7.18827 | 7.18019 | 7.18729 | 7.20416 | 7.18036 | 7.29842 | 7.26445 | 6.73204 |
| USDCZK | 21.22664 | 21.23119 | 21.24213 | 21.22533 | 21.50928 | 21.17281 | 22.04094 | 22.97793 | 22.35612 |
| USDHUF | 343.57873 | 343.77475 | 344.66069 | 343.90987 | 350.13302 | 343.71733 | 359.39491 | 360.83171 | 273.15074 |
| USDJPY | 147.50777 | 147.57439 | 146.98731 | 147.65426 | 149.19328 | 148.33525 | 142.80146 | 148.99304 | 111.11041 |
| USDMXN | 18.73145 | 18.72839 | 18.89305 | 18.85577 | 18.84386 | 18.76108 | 19.94508 | 17.58353 | 18.72777 |
| USDNOK | 10.25081 | 10.25156 | 10.26175 | 10.25111 | 10.30236 | 10.21555 | 10.5465 | 10.76803 | 8.25485 |
| USDPLN | 3.69467 | 3.69718 | 3.6934 | 3.68714 | 3.73721 | 3.65688 | 3.76572 | 4.2439 | 3.74468 |
| USDRUB | 77.74576 | 77.75969 | 78.07787 | 78.22043 | 78.05329 | 96.00691 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.66728 | 9.65961 | 9.65398 | 9.65912 | 9.77298 | 9.68669 | 9.71108 | 10.89245 | 8.52964 |
| USDSGD | 1.28718 | 1.2872 | 1.28736 | 1.28821 | 1.29508 | 1.28356 | 1.31444 | 1.36126 | 1.37441 |
| USDTHB | 32.34294 | 32.32142 | 32.32891 | 32.47691 | 32.7045 | 32.50221 | 33.4168 | 35.48053 | 33.20807 |
| USDTRY | 40.64374 | 40.65709 | 40.64723 | 40.66552 | 40.57475 | 40.22304 | 38.09413 | 27.81779 | 3.61158 |
| USDZAR | 17.89007 | 17.88523 | 17.9119 | 18.03465 | 17.98021 | 17.86753 | 18.89379 | 18.54217 | 13.17385 |
| XAGAUD | 58.39511 | 58.34677 | 57.81984 | 57.0823 | 57.76186 | 58.07061 | 51.0825 | 35.7378 | 34.01777 |
| XAGEUR | 32.64589 | 32.61438 | 32.31838 | 31.90315 | 32.55329 | 32.62676 | 28.50033 | 21.56342 | 21.58208 |
| XAGUSD | 37.8059 | 37.77316 | 37.41193 | 36.9463 | 37.2364 | 37.97047 | 32.34227 | 22.97179 | 17.28407 |
| XAUAUD | 5224.67952 | 5223.11057 | 5220.08952 | 5187.54924 | 5098.91 | 5116.14371 | 5172.4879 | 3012.72305 | 2380.63429 |
| XAUEUR | 2921.15933 | 2919.79714 | 2917.95714 | 2899.68495 | 2874.12362 | 2873.22829 | 2886.19076 | 1816.84457 | 1509.96552 |
| XAUGBP | 2543.28171 | 2540.54638 | 2541.10352 | 2528.58295 | 2479.29219 | 2491.87248 | 2484.57229 | 1574.11333 | 1298.52 |
| XAUJPY | 498964.2 | 498829.64762 | 496175.73333 | 495081.29524 | 490260.49524 | 496050.91333 | 468171.89524 | 288415.9 | 196436.74571 |
| XAUUSD | 3382.92533 | 3381.64429 | 3378.57752 | 3357.35781 | 3287.56571 | 3344.19371 | 3275.48619 | 1935.35867 | 1282.22743 |
| XPDUSD | 1175.43381 | 1191.68086 | 1210.88095 | 1202.38876 | 1220.75305 | 1209.29229 | 940.11505 | 2316.31924 | 2455.1739 |
| XPTUSD | 1320.43095 | 1318.40724 | 1333.82067 | 1318.06457 | 1325.60286 | 1382.16552 | 954.84771 | 1029.36876 | 1100.80724 |
| ZARJPY | 8.22664 | 8.2416 | 8.19687 | 8.17484 | 8.28169 | 8.29482 | 7.54085 | 7.90568 | 8.48924 |
