Advertisement
Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89093 | 0.89031 | 0.89268 | 0.89101 | 0.8968 | 0.89748 | 0.87882 | 0.87375 | 0.99432 |
| AUDCHF | 0.52234 | 0.52211 | 0.52195 | 0.52298 | 0.52437 | 0.52285 | 0.51784 | 0.57637 | 0.74809 |
| AUDJPY | 95.0106 | 94.99042 | 95.68666 | 96.91615 | 96.55502 | 96.79338 | 90.46856 | 95.6552 | 85.64715 |
| AUDNZD | 1.09383 | 1.09473 | 1.09523 | 1.09255 | 1.09292 | 1.09606 | 1.07592 | 1.08087 | 1.08093 |
| AUDSGD | 0.8327 | 0.8321 | 0.83441 | 0.83458 | 0.83828 | 0.84032 | 0.83328 | 0.87385 | 1.05188 |
| AUDUSD | 0.64716 | 0.64621 | 0.64767 | 0.64306 | 0.65137 | 0.65566 | 0.63305 | 0.63973 | 0.77086 |
| CADCHF | 0.58625 | 0.58641 | 0.58465 | 0.58697 | 0.58469 | 0.58241 | 0.58919 | 0.65934 | 0.75192 |
| CADJPY | 106.63973 | 106.68957 | 107.18726 | 108.7743 | 107.65981 | 107.84807 | 102.93594 | 109.1052 | 86.1531 |
| CHFJPY | 181.88573 | 181.92894 | 183.31916 | 185.30467 | 184.02341 | 185.11231 | 174.66612 | 165.40543 | 114.45738 |
| CHFSGD | 1.59412 | 1.59369 | 1.59858 | 1.59567 | 1.59781 | 1.60702 | 1.6089 | 1.49979 | 1.39992 |
| EURAUD | 1.78987 | 1.79051 | 1.78582 | 1.77575 | 1.77371 | 1.78051 | 1.79266 | 1.66202 | 1.51106 |
| EURCAD | 1.59467 | 1.59412 | 1.59416 | 1.58221 | 1.59074 | 1.59801 | 1.57546 | 1.45192 | 1.50245 |
| EURCHF | 0.93497 | 0.93488 | 0.93213 | 0.92878 | 0.93046 | 0.93102 | 0.9284 | 0.95889 | 1.12046 |
| EURCZK | 24.57911 | 24.57532 | 24.56648 | 24.56705 | 24.58478 | 24.65575 | 25.05703 | 24.45373 | 26.15754 |
| EURGBP | 0.87124 | 0.87125 | 0.87154 | 0.8648 | 0.86509 | 0.86778 | 0.86103 | 0.86691 | 0.87941 |
| EURHUF | 398.79386 | 399.07924 | 398.11102 | 399.81905 | 399.45521 | 399.98735 | 408.18729 | 384.79746 | 309.01398 |
| EURJPY | 170.06066 | 170.08545 | 170.88074 | 172.11317 | 171.27749 | 172.35272 | 162.18305 | 158.82922 | 129.44688 |
| EURMXN | 21.87043 | 21.85113 | 21.82066 | 21.5462 | 21.64898 | 21.84889 | 22.7516 | 18.74001 | 21.21794 |
| EURNOK | 11.87514 | 11.89072 | 11.8615 | 11.79296 | 11.77826 | 11.83155 | 12.01 | 11.56349 | 9.34994 |
| EURNZD | 1.95784 | 1.96013 | 1.95589 | 1.94007 | 1.93861 | 1.95155 | 1.92884 | 1.79636 | 1.63239 |
| EURPLN | 4.27376 | 4.27496 | 4.26702 | 4.27497 | 4.27641 | 4.25634 | 4.27787 | 4.54559 | 4.2354 |
| EURSEK | 11.16929 | 11.18412 | 11.1791 | 11.17948 | 11.13865 | 11.22415 | 11.04292 | 11.42868 | 9.65289 |
| EURSGD | 1.4905 | 1.48995 | 1.49014 | 1.4821 | 1.48705 | 1.49633 | 1.49384 | 1.45256 | 1.5842 |
| EURTRY | 47.11029 | 47.0323 | 47.07194 | 46.45815 | 46.87894 | 46.93892 | 43.28858 | 29.39923 | 4.0987 |
| EURUSD | 1.15836 | 1.15708 | 1.15666 | 1.1419 | 1.15544 | 1.16747 | 1.13484 | 1.06638 | 1.16516 |
| EURZAR | 20.73498 | 20.75393 | 20.86323 | 20.78935 | 20.64194 | 20.87136 | 21.54133 | 20.09983 | 15.22124 |
| GBPAUD | 2.05444 | 2.05503 | 2.049 | 2.05323 | 2.05009 | 2.05174 | 2.08184 | 1.89748 | 1.71826 |
| GBPCAD | 1.8304 | 1.82966 | 1.82915 | 1.82957 | 1.83864 | 1.84147 | 1.82975 | 1.67658 | 1.70906 |
| GBPCHF | 1.07315 | 1.073 | 1.06951 | 1.07399 | 1.07516 | 1.07281 | 1.0782 | 1.10664 | 1.28561 |
| GBPJPY | 195.2005 | 195.21682 | 196.07037 | 199.02137 | 197.97217 | 198.61106 | 188.35462 | 183.39928 | 147.15973 |
| GBPMXN | 25.10258 | 25.09024 | 25.03306 | 24.91412 | 25.0251 | 25.1771 | 26.41919 | 21.62892 | 24.33107 |
| GBPNOK | 13.62784 | 13.64672 | 13.60732 | 13.63388 | 13.60962 | 13.6328 | 13.94262 | 13.34951 | 10.78638 |
| GBPNZD | 2.24721 | 2.24971 | 2.24417 | 2.24334 | 2.24065 | 2.24885 | 2.23995 | 2.07205 | 1.85633 |
| GBPSEK | 12.81857 | 12.83507 | 12.82543 | 12.92529 | 12.87243 | 12.93313 | 12.82375 | 13.50936 | 11.7669 |
| GBPSGD | 1.71081 | 1.71009 | 1.70977 | 1.71379 | 1.71874 | 1.72419 | 1.73489 | 1.67556 | 1.78475 |
| GBPTRY | 54.06314 | 53.9726 | 53.99768 | 53.70963 | 54.17761 | 54.08143 | 50.23165 | 33.96901 | 4.69864 |
| GBPUSD | 1.32956 | 1.32801 | 1.32711 | 1.32041 | 1.33548 | 1.34533 | 1.31798 | 1.22955 | 1.3246 |
| NOKJPY | 14.3033 | 14.28791 | 14.38871 | 14.57598 | 14.51742 | 14.55333 | 13.47575 | 13.70464 | 11.39415 |
| NOKSEK | 0.93992 | 0.94003 | 0.94174 | 0.94716 | 0.94473 | 0.94818 | 0.91795 | 0.9691 | 1.03215 |
| NZDCAD | 0.81447 | 0.81324 | 0.81502 | 0.81548 | 0.8204 | 0.81875 | 0.81679 | 0.8092 | 0.92824 |
| NZDCHF | 0.4775 | 0.4769 | 0.47653 | 0.4787 | 0.47973 | 0.47692 | 0.48128 | 0.53351 | 0.69796 |
| NZDJPY | 86.85492 | 86.7673 | 87.3617 | 88.70872 | 88.32829 | 88.30739 | 84.07788 | 88.30561 | 79.49206 |
| NZDUSD | 0.59162 | 0.59028 | 0.59135 | 0.58856 | 0.59592 | 0.59818 | 0.58836 | 0.59265 | 0.71263 |
| SEKJPY | 15.18459 | 15.16971 | 15.24436 | 15.35064 | 15.33036 | 15.33321 | 14.64207 | 13.5465 | 11.7593 |
| SGDJPY | 114.08716 | 114.1429 | 114.66778 | 116.11534 | 115.14665 | 115.17019 | 108.55009 | 109.16335 | 77.54548 |
| USDCAD | 1.37675 | 1.37785 | 1.37835 | 1.38562 | 1.37687 | 1.36886 | 1.3885 | 1.3644 | 1.2909 |
| USDCHF | 0.80715 | 0.80798 | 0.80589 | 0.81339 | 0.80515 | 0.79747 | 0.81808 | 0.90002 | 0.97514 |
| USDCNH | 7.1793 | 7.18406 | 7.18873 | 7.21108 | 7.17953 | 7.17203 | 7.3 | 7.27879 | 6.73204 |
| USDCZK | 21.21914 | 21.23698 | 21.23621 | 21.51057 | 21.27615 | 21.11758 | 22.07737 | 22.97003 | 22.35612 |
| USDHUF | 344.27376 | 344.88047 | 344.13472 | 350.005 | 345.69487 | 342.5828 | 359.67285 | 361.17438 | 273.15074 |
| USDJPY | 146.81395 | 147.00134 | 147.73979 | 150.72696 | 148.23909 | 147.63432 | 142.93205 | 148.9125 | 111.11041 |
| USDMXN | 18.88187 | 18.91804 | 18.85209 | 18.87246 | 18.7378 | 18.71415 | 20.04939 | 17.59155 | 18.72777 |
| USDNOK | 10.25084 | 10.27651 | 10.25389 | 10.32612 | 10.19255 | 10.13422 | 10.58259 | 10.76 | 8.25485 |
| USDPLN | 3.6885 | 3.69381 | 3.68868 | 3.74299 | 3.7002 | 3.64595 | 3.76882 | 4.26371 | 3.74468 |
| USDRUB | 77.80125 | 78.24358 | 77.98825 | 78.09718 | 78.06768 | 96.17417 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.64152 | 9.6654 | 9.66423 | 9.78965 | 9.63919 | 9.61427 | 9.73087 | 10.94377 | 8.52964 |
| USDSGD | 1.28675 | 1.28773 | 1.28834 | 1.29795 | 1.28709 | 1.28171 | 1.31646 | 1.36246 | 1.37441 |
| USDTHB | 32.29905 | 32.36945 | 32.48635 | 32.77114 | 32.38864 | 32.43427 | 33.4696 | 35.49586 | 33.20807 |
| USDTRY | 40.64821 | 40.62401 | 40.66612 | 40.65676 | 40.55279 | 40.19886 | 38.07517 | 27.63801 | 3.61158 |
| USDZAR | 17.90039 | 17.9455 | 18.03747 | 18.2133 | 17.86599 | 17.87653 | 18.9832 | 18.62618 | 13.17385 |
| XAGAUD | 57.80967 | 57.7343 | 56.92783 | 57.02074 | 58.59863 | 58.72939 | 50.96472 | 35.73904 | 34.01777 |
| XAGEUR | 32.29558 | 32.25725 | 31.85176 | 32.09769 | 33.04475 | 32.99346 | 28.43942 | 21.52873 | 21.58208 |
| XAGUSD | 37.40699 | 37.3199 | 36.84334 | 36.64974 | 38.16775 | 38.51947 | 32.11829 | 22.92996 | 17.28407 |
| XAUAUD | 5218.76867 | 5215.82152 | 5181.46267 | 5118.68895 | 5106.57933 | 5119.68743 | 5151.70733 | 3009.55267 | 2380.63429 |
| XAUEUR | 2915.71552 | 2914.38533 | 2899.23819 | 2881.982 | 2879.91152 | 2875.87124 | 2875.03143 | 1811.83857 | 1509.96552 |
| XAUGBP | 2540.23676 | 2538.10981 | 2527.11267 | 2492.03171 | 2491.42467 | 2495.22457 | 2473.1859 | 1567.8581 | 1298.52 |
| XAUJPY | 495825.71429 | 495844.72381 | 495118.01905 | 496018.72381 | 493534.79048 | 495667.11524 | 466019.01905 | 287438.67238 | 196436.74571 |
| XAUUSD | 3377.56248 | 3371.91657 | 3353.77143 | 3290.82743 | 3326.53829 | 3357.65438 | 3247.37181 | 1929.73229 | 1282.22743 |
| XPDUSD | 1211.096 | 1187.7299 | 1194.74457 | 1197.65124 | 1254.96505 | 1194.97924 | 937.34267 | 2256.76381 | 2455.1739 |
| XPTUSD | 1332.05095 | 1333.09448 | 1314.06533 | 1295.27314 | 1394.0439 | 1376.50943 | 951.57105 | 1020.24829 | 1100.80724 |
| ZARJPY | 8.1901 | 8.1825 | 8.17898 | 8.26406 | 8.28243 | 8.25119 | 7.5129 | 7.8852 | 8.48924 |
