Weighted Moving Average (WMA) 표시기

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

표시기
1 분 5 분 15 분 30 분 1 시간 4 시간 1 일 1 주 1 개월
AUDCAD 0.89412 0.89239 0.89259 0.8882 0.89325 0.88643 0.90636 0.87087 0.99782
AUDCHF 0.52081 0.51974 0.52101 0.51782 0.52072 0.53065 0.5574 0.5726 0.75032
AUDJPY 96.0199 95.83581 95.60494 94.43169 94.62991 94.32064 94.22679 94.85371 85.61532
AUDNZD 1.08874 1.08943 1.08644 1.08308 1.08266 1.07692 1.09761 1.08115 1.07874
AUDSGD 0.83738 0.83547 0.83559 0.83076 0.8366 0.83542 0.8433 0.87236 1.05605
AUDUSD 0.65411 0.65266 0.65419 0.65002 0.65714 0.65114 0.63211 0.63925 0.76972
CADCHF 0.58244 0.58238 0.58366 0.58294 0.58291 0.59861 0.61493 0.65718 0.75206
CADJPY 107.3857 107.39068 107.10791 106.31501 105.93443 106.40118 103.95484 108.5075 85.81525
CHFJPY 184.35835 184.38625 183.49735 182.36465 181.72102 177.72922 169.03548 165.06173 114.07501
CHFSGD 1.6078 1.60743 1.60379 1.60431 1.6066 1.57418 1.51282 1.50753 1.40039
EURAUD 1.79212 1.79602 1.79626 1.80562 1.79391 1.77049 1.71869 1.67218 1.49309
EURCAD 1.60242 1.60275 1.60331 1.60375 1.6024 1.56946 1.55787 1.45549 1.48966
EURCHF 0.93341 0.93348 0.93587 0.93498 0.93415 0.93959 0.95812 0.9579 1.11044
EURCZK 24.63267 24.63629 24.63483 24.60695 24.65205 24.80797 24.9996 24.29424 26.30497
EURGBP 0.86209 0.86303 0.86275 0.86286 0.86397 0.85356 0.83869 0.86271 0.87515
EURHUF 399.81041 400.10002 399.04314 399.1446 399.60649 403.00283 398.82203 384.57918 309.03253
EURJPY 172.08681 172.12965 171.73625 170.51356 169.75855 166.99634 161.96076 158.31451 127.88087
EURMXN 21.79021 21.81742 21.88037 21.95207 22.13264 21.86427 21.77769 18.57895 21.32297
EURNOK 11.83473 11.83196 11.82223 11.88306 11.87618 11.43032 11.49756 11.53101 9.276
EURNZD 1.95117 1.95666 1.95154 1.95563 1.9422 1.90695 1.88659 1.80747 1.61424
EURPLN 4.24115 4.24333 4.24304 4.24569 4.25785 4.2734 4.18163 4.53278 4.24856
EURSEK 11.16598 11.1617 11.15746 11.17957 11.24408 10.97688 10.9834 11.67755 9.61264
EURSGD 1.50078 1.50058 1.50098 1.50009 1.50085 1.47916 1.44952 1.45801 1.57049
EURTRY 46.97767 46.96544 47.05812 46.97096 47.02406 45.51418 40.45201 29.05582 4.07188
EURUSD 1.17228 1.17222 1.1751 1.17371 1.17888 1.15289 1.08647 1.07119 1.14977
EURZAR 20.83228 20.8356 20.87992 20.85011 20.70329 20.64554 19.76526 20.19145 15.10146
GBPAUD 2.07876 2.08102 2.08194 2.09257 2.07638 2.07416 2.04923 1.91699 1.70564
GBPCAD 1.85874 1.85712 1.85835 1.85866 1.85477 1.83872 1.85748 1.6888 1.70242
GBPCHF 1.08268 1.08162 1.08472 1.08359 1.08124 1.10071 1.14236 1.11085 1.28005
GBPJPY 199.61316 199.44706 199.0555 197.61666 196.49175 195.64467 193.10778 183.68268 146.04991
GBPMXN 25.27504 25.27938 25.3603 25.44047 25.62217 25.61348 25.96588 21.54345 24.52559
GBPNOK 13.72625 13.70613 13.70137 13.77065 13.74442 13.3893 13.70653 13.37255 10.77997
GBPNZD 2.26326 2.26713 2.26191 2.26642 2.248 2.23366 2.24941 2.09515 1.8442
GBPSEK 12.95063 12.93114 12.93084 12.95527 13.01327 12.85623 13.0912 13.69647 11.7669
GBPSGD 1.74083 1.7387 1.73972 1.73849 1.73717 1.73289 1.72829 1.68946 1.78156
GBPTRY 54.47878 54.40998 54.56856 54.41762 54.41027 53.31464 48.23505 33.74208 4.6821
GBPUSD 1.35976 1.3582 1.36199 1.36022 1.3645 1.35063 1.29542 1.24114 1.31309
NOKJPY 14.52511 14.53263 14.5113 14.33194 14.27711 14.59358 14.06797 13.69794 11.39415
NOKSEK 0.94295 0.94274 0.9432 0.94008 0.94584 0.95955 0.95429 0.99256 1.03618
NZDCAD 0.8212 0.81909 0.82153 0.82002 0.82501 0.82303 0.8257 0.80605 0.93226
NZDCHF 0.47834 0.47704 0.47952 0.47806 0.48093 0.49256 0.50779 0.52967 0.70161
NZDJPY 88.18941 87.96497 87.99487 87.18531 87.39975 87.55456 85.84045 87.48114 79.89642
NZDUSD 0.60077 0.59906 0.60211 0.60013 0.60695 0.60462 0.57586 0.59174 0.71463
SEKJPY 15.37472 15.38068 15.35506 15.21471 15.05801 15.17056 14.70215 13.38748 11.7593
SGDJPY 114.65416 114.70154 114.40619 113.65848 113.09835 112.88706 111.7005 108.4991 77.54548
USDCAD 1.36702 1.3674 1.36451 1.36651 1.3593 1.36145 1.434 1.36144 1.29731
USDCHF 0.79623 0.79636 0.79643 0.79662 0.79241 0.81498 0.88188 0.8951 0.97989
USDCNH 7.18213 7.18409 7.1728 7.1759 7.16126 7.18669 7.24426 7.29193 6.75862
USDCZK 21.01133 21.01526 20.96172 20.96424 20.90957 21.51228 22.99896 22.72452 22.81838
USDHUF 341.04008 341.27226 339.57022 340.06663 338.95798 349.54251 367.03407 359.29762 275.80185
USDJPY 146.79892 146.84475 146.14964 145.28043 144.00455 144.85472 149.07251 147.7803 111.23009
USDMXN 18.58876 18.61321 18.6209 18.70401 18.77383 18.96478 20.04534 17.36209 19.01423
USDNOK 10.09499 10.09247 10.0602 10.12399 10.07355 9.91376 10.58165 10.71199 8.26814
USDPLN 3.61705 3.61911 3.61005 3.61685 3.61104 3.706 3.84844 4.23251 3.79263
USDRUB 78.44098 78.49601 78.71191 78.79493 78.82873 97.64022 88.34426 76.5411 60.38016
USDSEK 9.52477 9.52131 9.4946 9.52483 9.53762 9.51943 10.10709 10.99388 8.57597
USDSGD 1.28025 1.28015 1.27736 1.27809 1.27314 1.28305 1.3342 1.36132 1.3812
USDTHB 32.63381 32.59905 32.50205 32.60748 32.36347 32.55588 33.71504 35.32743 33.4309
USDTRY 40.03709 40.03662 40.00791 39.9794 39.87395 39.44189 37.19763 27.20921 3.62483
USDZAR 17.77124 17.7743 17.76948 17.76469 17.55061 17.90845 18.19328 18.72916 13.24292
XAGAUD 55.93741 56.07705 56.28474 56.20478 55.53001 56.4876 53.21133 36.08702 34.01777
XAGEUR 31.21038 31.2207 31.32039 31.09901 30.95746 31.9205 30.95225 21.62476 21.58208
XAGUSD 36.58692 36.5971 36.80265 36.54774 36.52471 36.79855 33.64422 23.1357 17.34861
XAUAUD 5032.694 5063.80667 5095.26705 5088.79571 5096.7679 5202.73029 4747.86705 2991.38295 2380.63429
XAUEUR 2808.20076 2819.43343 2835.48914 2815.84181 2841.51533 2938.41543 2762.01048 1791.6859 1509.96552
XAUGBP 2420.96781 2433.2719 2444.3921 2431.83667 2457.21476 2508.25695 2317.16924 1543.16952 1298.52
XAUJPY 483262.22857 485285.33333 486917.29524 480251.84762 481683.85714 490730.85905 447069.9619 283300.7819 196436.74571
XAUUSD 3292.06514 3305.01619 3331.80752 3309.38571 3352.66495 3387.84771 3002.30781 1916.70829 1276.28314
XPDUSD 1108.19581 1106.82457 1120.59695 1113.166 1148.40057 1042.02495 959.50543 2080.69143 2455.1739
XPTUSD 1350.56562 1363.63971 1377.38762 1361.81848 1411.52067 1264.1941 990.74629 994.03733 1100.80724
ZARJPY 8.25302 8.24871 8.21585 8.16803 8.1957 8.08053 8.17885 7.82635 8.44799