Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91088	0.90926	0.91108	0.91413	0.91439	0.91207	0.89283	0.89492	0.98726
AUDCHF	0.51513	0.51308	0.51396	0.51859	0.52386	0.5227	0.52265	0.57459	0.75237
AUDJPY	97.81443	97.40902	97.50823	98.36776	99.22257	97.86168	94.51724	96.7988	86.2738
AUDNZD	1.13302	1.1329	1.1326	1.1378	1.13776	1.13417	1.07978	1.07391	1.07908
AUDSGD	0.84154	0.83892	0.83874	0.84344	0.84589	0.84573	0.83375	0.8881	1.0473
AUDUSD	0.65	0.64769	0.64845	0.65094	0.6515	0.65438	0.65323	0.66337	0.7776
CADCHF	0.56548	0.56424	0.564	0.56724	0.57282	0.57301	0.58533	0.64358	0.7562
CADJPY	107.38253	107.1293	107.00814	107.59941	108.50604	107.28343	105.85539	108.063	87.3696
CHFJPY	189.88125	189.84912	189.63791	189.63791	189.38334	187.20205	180.83043	167.18824	114.62735
CHFSGD	1.63382	1.63523	1.6313	1.62608	1.61454	1.61798	1.59513	1.53117	1.3915
EURAUD	1.79518	1.80254	1.8022	1.78854	1.77585	1.78561	1.79191	1.63222	1.52611
EURCAD	1.63521	1.63896	1.6422	1.63513	1.62389	1.62871	1.59991	1.46612	1.5069
EURCHF	0.92477	0.92487	0.92665	0.92767	0.93035	0.93347	0.93658	0.94435	1.13948
EURCZK	24.28686	24.30995	24.27941	24.27124	24.29976	24.305	24.72397	24.50582	25.85529
EURGBP	0.86862	0.87043	0.86991	0.8691	0.86769	0.87365	0.85636	0.85837	0.8864
EURHUF	389.1567	389.8541	389.60029	390.4248	391.57939	391.29322	399.99512	380.42793	309.66854
EURJPY	175.59909	175.59006	175.76937	175.96097	176.22138	174.75475	169.36553	158.82093	131.64771
EURMXN	21.44097	21.52028	21.54126	21.49445	21.35175	21.53621	22.06755	18.62007	21.57029
EURNOK	11.72119	11.74607	11.76675	11.75263	11.67116	11.69244	11.80191	11.45759	9.4901
EURNZD	2.03398	2.04214	2.04146	2.03528	2.02062	2.02533	1.93488	1.75949	1.65474
EURPLN	4.23986	4.2448	4.24664	4.25162	4.25867	4.26856	4.24872	4.3321	4.22357
EURSEK	10.9924	11.0399	11.01267	11.03163	10.99563	11.02539	11.12663	11.16811	9.73254
EURSGD	1.51085	1.51231	1.51197	1.50881	1.50234	1.51042	1.49412	1.45381	1.59985
EURTRY	48.95705	49.00653	48.98132	48.7525	48.37376	48.554	46.61995	32.09412	4.24371
EURUSD	1.16689	1.16751	1.16884	1.16434	1.15707	1.16856	1.17053	1.09067	1.18678
EURZAR	20.24542	20.31145	20.24296	20.18747	20.02033	20.32279	20.7535	20.30926	15.39874
GBPAUD	2.06668	2.07083	2.07125	2.0578	2.04647	2.04388	2.09242	1.89069	1.72165
GBPCAD	1.88255	1.88294	1.8875	1.88134	1.87139	1.86421	1.86824	1.69978	1.70026
GBPCHF	1.06462	1.06252	1.06475	1.06726	1.07212	1.06842	1.09365	1.09693	1.29554
GBPJPY	202.1607	201.7261	202.01794	202.45656	203.07456	200.0256	197.77659	184.47112	148.51288
GBPMXN	24.68371	24.72311	24.75628	24.73196	24.60567	24.65016	25.76831	21.64504	24.52209
GBPNOK	13.49219	13.49351	13.5192	13.51672	13.44703	13.38256	13.77742	13.31177	10.73978
GBPNZD	2.3416	2.3461	2.34623	2.34145	2.32851	2.31815	2.25938	2.04786	1.86691
GBPSEK	12.65362	12.68184	12.65404	12.69013	12.66975	12.61726	12.99058	13.07169	11.7669
GBPSGD	1.73927	1.73731	1.73756	1.73583	1.73123	1.72868	1.74467	1.68981	1.80032
GBPTRY	56.35007	56.29088	56.30452	56.07928	55.73275	55.58044	54.42704	37.29943	4.82286
GBPUSD	1.34337	1.34128	1.34339	1.33962	1.33338	1.33753	1.36683	1.26683	1.33883
NOKJPY	14.96649	14.9335	14.91075	14.94127	15.07633	14.92778	14.3295	13.82242	11.39415
NOKSEK	0.93718	0.93928	0.9347	0.93721	0.94127	0.94216	0.94171	0.96697	1.02498
NZDCAD	0.80389	0.80253	0.80421	0.80325	0.80357	0.80406	0.82682	0.83154	0.92086
NZDCHF	0.45461	0.45285	0.45363	0.45562	0.46033	0.46082	0.48401	0.53529	0.69256
NZDJPY	86.32731	85.97548	86.06722	86.42592	87.19598	86.27126	87.52826	89.9421	79.29938
NZDUSD	0.57367	0.57167	0.57243	0.57203	0.57256	0.57692	0.60492	0.61767	0.71383
SEKJPY	15.93636	15.86835	15.91309	15.90539	15.98373	15.81188	15.17692	14.09478	11.7593
SGDJPY	116.2087	116.09119	116.19516	116.58447	117.26901	115.68844	113.34039	107.30216	77.54548
USDCAD	1.40144	1.40392	1.4052	1.40451	1.40359	1.39386	1.36696	1.34246	1.27004
USDCHF	0.79252	0.79218	0.79262	0.79676	0.80409	0.79882	0.80017	0.86592	0.96744
USDCNH	7.12577	7.12665	7.12388	7.12983	7.13747	7.13992	7.1668	7.14489	6.65366
USDCZK	20.8121	20.8212	20.76696	20.84366	21.00086	20.7965	21.1203	22.51343	21.72752
USDHUF	333.47846	333.91039	333.25434	335.27016	338.4137	334.91136	341.7011	349.7647	266.1261
USDJPY	150.48701	150.39999	150.3794	151.12637	152.3007	149.55259	144.69849	145.59884	110.9509
USDMXN	18.37522	18.43332	18.43119	18.4625	18.4539	18.43076	18.85386	17.08505	18.51589
USDNOK	10.0441	10.06044	10.06477	10.09184	10.08614	10.00594	10.08129	10.42827	8.15283
USDPLN	3.63184	3.63499	3.63177	3.65033	3.67978	3.65216	3.62909	3.97119	3.63
USDRUB	81.7688	78.97032	82.38884	83.22247	81.38832	80.44634	96.86823	82.0693	58.49257
USDSEK	9.41985	9.45567	9.4201	9.47337	9.50271	9.43471	9.50538	10.24947	8.36219
USDSGD	1.29471	1.29529	1.29352	1.29584	1.29843	1.29255	1.27643	1.33413	1.36078
USDTHB	32.74403	32.76844	32.48651	32.53735	32.55263	32.23012	32.55468	34.93491	32.7313
USDTRY	41.92399	41.93953	41.84596	41.81847	41.78079	41.49927	39.78335	29.42354	3.63774
USDZAR	17.35026	17.39774	17.31937	17.33846	17.30425	17.392	17.72973	18.16134	13.07271
XAGAUD	79.14134	82.43521	83.16711	81.19717	79.79243	69.62448	55.45308	35.59847	34.01777
XAGEUR	44.0817	45.68774	46.1253	45.3935	44.93809	38.99446	30.94177	21.75742	21.58208
XAGUSD	51.4333	53.38729	53.91708	52.82674	52.04654	45.56271	36.21733	23.73068	16.9076
XAUAUD	6491.17648	6653.888	6648.7841	6458.25629	6296.04514	5748.89419	5083.17686	3053.44533	2380.63429
XAUEUR	3615.39324	3692.82676	3687.79124	3610.75905	3545.94476	3219.61533	2836.77629	1865.3401	1509.96552
XAUGBP	3140.43152	3213.75943	3208.71848	3138.66686	3077.3061	2812.71457	2429.32952	1604.20857	1298.52
XAUJPY	634871.90476	648315.38095	648170.44762	635437.77143	624779.84762	562647.75143	480457.07619	296170.1219	196436.74571
XAUUSD	4218.64219	4310.74267	4311.15705	4202.43571	4106.26038	3762.3099	3320.54038	2034.16181	1287.6661
XPDUSD	1463.82952	1580.23429	1589.75314	1536.62029	1463.74819	1262.52238	1109.06067	2211.51924	2455.1739
XPTUSD	1606.93848	1663.70381	1709.43057	1656.78038	1651.172	1557.92667	1356.77933	968.30438	1100.80724
ZARJPY	8.66299	8.63628	8.66274	8.70053	8.78842	8.58762	8.14799	7.78525	8.53993

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1653	GBPUSD	1.34204	AUDUSD	0.6493
USDJPY	150.632	USDCAD	1.40157	USDCHF	0.79323