To use chat, please login.
Back to contacts

Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.92738 0.92711 0.9271 0.92681 0.92574 0.92133 0.91125 0.88734 0.8997
AUDCHF 0.63508 0.63496 0.63504 0.63485 0.63403 0.6333 0.63464 0.63676 0.65937
AUDJPY 92.81396 92.83069 92.83976 92.8248 92.62682 92.2991 92.38874 93.48268 91.90347
AUDNZD 1.05928 1.05923 1.05923 1.05939 1.05963 1.05982 1.06695 1.09743 1.09906
AUDSGD 0.9189 0.91897 0.91908 0.91904 0.91792 0.91508 0.91659 0.91561 0.95189
AUDUSD 0.6796 0.67939 0.67981 0.67994 0.67923 0.67652 0.67362 0.65758 0.68784
CADCHF 0.68472 0.68482 0.68494 0.68496 0.68486 0.68734 0.69641 0.71761 0.7328
CADJPY 100.07025 100.11949 100.13538 100.15057 100.05017 100.1736 101.38166 105.3651 102.21381
CHFJPY 146.11058 146.17957 146.18501 146.20193 146.07489 145.72797 145.53063 146.72509 139.50244
CHFSGD 1.44705 1.44725 1.44725 1.4476 1.44774 1.44492 1.44411 1.43769 1.4433
EURAUD 1.54967 1.54999 1.55001 1.55016 1.5524 1.55838 1.55326 1.53906 1.51568
EURCAD 1.43727 1.43714 1.43706 1.43677 1.43718 1.43583 1.41555 1.36592 1.36366
EURCHF 0.98432 0.98429 0.98438 0.9842 0.98436 0.98699 0.98595 0.98035 0.99919
EURCZK 24.28928 24.28947 24.28849 24.29054 24.2923 24.29554 24.32281 24.42078 24.59805
EURGBP 0.859 0.8592 0.85924 0.85879 0.85905 0.86113 0.86131 0.86884 0.85532
EURHUF 418.44718 418.41955 418.48689 418.54122 417.77918 416.1925 410.8668 409.25695 396.38661
EURJPY 143.85165 143.89926 143.91024 143.90062 143.80011 143.84117 143.51594 143.9131 139.24279
EURMXN 20.82583 20.81904 20.83322 20.85064 20.84899 20.7626 20.38263 19.89905 20.88752
EURNOK 10.52669 10.52819 10.52105 10.51801 10.51918 10.51475 10.39199 10.32862 10.13489
EURNZD 1.64175 1.64188 1.64188 1.64229 1.64504 1.65166 1.65733 1.6888 1.66564
EURPLN 4.68406 4.6855 4.68584 4.68681 4.68706 4.68391 4.68515 4.72383 4.69676
EURSEK 10.88012 10.8773 10.87531 10.8749 10.88486 10.89843 10.89233 10.88349 10.64728
EURSGD 1.42458 1.42462 1.42473 1.42482 1.42519 1.4262 1.42408 1.4099 1.44253
EURTRY 19.59692 19.60913 19.62942 19.63646 19.64693 19.64286 19.47848 18.75369 17.51926
EURUSD 1.05327 1.05315 1.05377 1.05408 1.0545 1.05433 1.0464 1.01224 1.04232
EURZAR 18.27678 18.28518 18.29137 18.29141 18.26817 18.13881 18.05176 17.86882 17.34778
GBPAUD 1.80369 1.80382 1.8038 1.80493 1.80699 1.80954 1.80303 1.77136 1.77208
GBPCAD 1.67289 1.67251 1.67241 1.67294 1.67289 1.66729 1.64334 1.57236 1.59469
GBPCHF 1.14554 1.14538 1.14552 1.14594 1.14578 1.14603 1.14436 1.12803 1.16848
GBPJPY 167.43019 167.46312 167.47569 167.55228 167.38443 167.0263 166.59783 165.62409 162.73975
GBPMXN 24.23751 24.22716 24.24597 24.27929 24.27025 24.11109 23.6579 22.90078 24.43624
GBPNOK 12.25206 12.25253 12.2447 12.2474 12.24489 12.21047 12.06244 11.88789 11.84487
GBPNZD 1.91072 1.91077 1.91072 1.91221 1.91481 1.91784 1.92383 1.94356 1.94696
GBPSEK 12.66514 12.66015 12.65749 12.66308 12.67071 12.6561 12.64462 12.52486 12.44417
GBPSGD 1.65773 1.65787 1.65797 1.659 1.65888 1.65587 1.65162 1.62196 1.68695
GBPTRY 22.84067 22.84031 22.85374 22.87154 22.87404 22.81497 22.61501 21.60716 20.47013
GBPUSD 1.22591 1.22564 1.22633 1.22733 1.22746 1.22429 1.21473 1.16515 1.21943
NOKJPY 13.63865 13.64452 13.65817 13.66365 13.65376 13.6589 13.77171 13.90383 13.70993
NOKSEK 1.03235 1.03225 1.03278 1.03316 1.03408 1.03585 1.04746 1.0528 1.04984
NZDCAD 0.87484 0.87512 0.87512 0.87473 0.87352 0.86919 0.85382 0.80865 0.81897
NZDCHF 0.59894 0.59938 0.59946 0.59921 0.5983 0.59743 0.5945 0.58021 0.60013
NZDJPY 87.5868 87.62608 87.63854 87.61181 87.40584 87.0783 86.55724 85.18424 83.58748
NZDUSD 0.64131 0.64133 0.64174 0.64177 0.64097 0.63829 0.63125 0.59952 0.62637
SEKJPY 13.17252 13.1861 13.19459 13.19693 13.17625 13.16005 13.13031 13.17825 13.03073
SGDJPY 100.89915 100.9631 100.97784 100.9721 100.86838 100.83027 100.72004 102.00462 96.65806
USDCAD 1.36462 1.36464 1.36377 1.3631 1.36291 1.36187 1.35282 1.34997 1.30999
USDCHF 0.93455 0.93463 0.93417 0.93373 0.93349 0.93614 0.94223 0.96917 0.9597
USDCNH 6.97105 6.97335 6.97209 6.9704 6.96546 6.9614 7.04086 7.13745 6.82543
USDCZK 23.06482 23.06627 23.05171 23.0461 23.03715 23.04492 23.24621 24.14394 23.64373
USDHUF 397.29342 397.30436 397.12755 397.0672 396.23915 394.74465 392.62356 404.60132 381.80645
USDJPY 136.57095 136.63478 136.56828 136.51892 136.36801 136.43194 137.15702 142.28305 134.06154
USDMXN 19.77422 19.7688 19.77023 19.78108 19.77163 19.69344 19.48136 19.66882 20.03481
USDNOK 9.99493 9.99688 9.9847 9.97886 9.97565 9.97355 9.92891 10.20972 9.75108
USDPLN 4.44818 4.44954 4.44675 4.44635 4.44474 4.44283 4.4774 4.67104 4.51817
USDRUB 82.84418 82.8842 83.02589 83.10655 83.1236 83.68156 78.5682 76.18984 74.0759
USDSEK 10.33037 10.32984 10.32028 10.31634 10.32112 10.33728 10.4113 10.76095 10.24389
USDSGD 1.35235 1.35293 1.35215 1.35181 1.35154 1.35275 1.36086 1.39337 1.38509
USDTHB 34.74273 34.73149 34.71658 34.70747 34.71336 34.75428 35.12979 36.65222 35.54913
USDTRY 18.63142 18.63141 18.63183 18.63211 18.63285 18.63089 18.61272 18.54166 16.89746
USDZAR 17.36098 17.36462 17.36058 17.35466 17.32453 17.20682 17.25285 17.66729 16.69964
XAGAUD 34.51455 34.51152 34.52057 34.53384 34.39996 34.09686 33.02052 31.28469 30.44695
XAGEUR 22.26957 22.26452 22.27056 22.27662 22.15928 21.87957 21.25704 20.31461 20.08365
XAGUSD 23.4673 23.45082 23.47424 23.4862 23.37321 23.07425 22.26303 20.6018 20.98376
XAUAUD 2644.13514 2643.84667 2643.52 2644.616 2647.28886 2648.35781 2633.5839 2607.66048 2572.27067
XAUCHF 1679.15048 1678.93229 1678.85695 1679.07486 1678.62448 1677.32476 1671.58448 1660.71562 1696.38676
XAUEUR 1706.09771 1705.70333 1705.48038 1706.0101 1705.28067 1699.39629 1695.20752 1693.65114 1697.80305
XAUGBP 1465.11695 1465.32248 1465.20781 1464.90295 1464.7359 1463.18143 1459.40086 1471.64514 1451.82638
XAUJPY 245413.0 245419.4 245406.61905 245467.19048 245197.74286 244422.75238 243243.87619 243717.32381 236444.51429
XAUUSD 1797.04448 1796.4319 1797.23629 1798.28514 1798.28657 1791.75771 1774.02981 1714.80857 1769.65133
XPDUSD 1943.19829 1944.21381 1948.97695 1949.94638 1939.48076 1903.35848 1869.99448 1959.53457 2052.01343
XPTUSD 1024.72181 1025.2421 1026.00352 1024.09067 1017.102 1008.11571 1003.82733 954.71705 936.83819
ZARJPY 7.85491 7.85765 7.85675 7.85745 7.8632 7.92066 7.92925 8.03683 8.00699