Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88705 0.88556 0.88739 0.88326 0.88747 0.88162 0.89284 0.88972 1.00014
AUDCHF 0.53063 0.52869 0.52993 0.52775 0.51846 0.53554 0.5636 0.59383 0.75285
AUDJPY 92.03743 91.41221 91.35325 91.17136 90.27804 91.21885 97.76884 94.85178 85.72279
AUDNZD 1.07268 1.07103 1.0686 1.06891 1.06898 1.0891 1.10641 1.08804 1.0675
AUDSGD 0.84123 0.83853 0.83978 0.83713 0.83682 0.83472 0.84808 0.8982 1.05659
AUDUSD 0.64 0.6379 0.64049 0.6363 0.6415 0.6239 0.62057 0.66667 0.76674
CADCHF 0.59815 0.59699 0.59717 0.59748 0.58415 0.60732 0.6308 0.66675 0.75289
CADJPY 103.75394 103.22516 102.95183 103.22356 101.71466 103.45061 109.50703 106.3051 85.72317
CHFJPY 173.45608 172.90553 172.37005 172.6915 174.06904 170.32997 173.3413 159.37361 113.84907
CHFSGD 1.58524 1.58592 1.58429 1.58535 1.61356 1.55875 1.50398 1.5069 1.40498
EURAUD 1.77595 1.78043 1.77705 1.77957 1.79452 1.76813 1.66455 1.63425 1.46418
EURCAD 1.57544 1.57674 1.57712 1.57213 1.59277 1.5584 1.48623 1.45022 1.46419
EURCHF 0.94244 0.9414 0.94198 0.9396 0.93065 0.94656 0.93912 0.97015 1.09551
EURCZK 24.91899 24.9469 24.93643 24.98579 25.0075 25.05652 25.15866 23.77147 26.55904
EURGBP 0.85327 0.85315 0.85371 0.8537 0.86045 0.84441 0.82998 0.85834 0.86936
EURHUF 405.39903 406.65586 406.29873 408.36648 407.214 403.51671 413.17485 375.50331 309.3905
EURJPY 163.47233 162.77036 162.38539 162.30535 162.0251 161.23076 162.75443 155.03592 125.5571
EURMXN 22.20268 22.33222 22.29294 22.23251 22.6927 22.21551 21.30316 18.68409 21.35492
EURNOK 11.84647 11.85234 11.84176 11.91693 11.94446 11.52589 11.75673 11.54918 9.1857
EURNZD 1.90508 1.90695 1.89909 1.90256 1.91847 1.92558 1.8418 1.77724 1.57176
EURPLN 4.27385 4.27061 4.27075 4.28211 4.26837 4.22762 4.26941 4.45266 4.29835
EURSEK 11.00216 11.0122 10.91861 10.97622 10.96759 10.84172 11.46665 11.65708 9.61221
EURSGD 1.49407 1.49303 1.49254 1.49003 1.502 1.47547 1.41253 1.46797 1.54979
EURTRY 43.68992 43.67044 43.69575 43.39029 43.99157 41.87202 36.56989 27.1802 3.93516
EURUSD 1.13667 1.13578 1.13824 1.13241 1.15134 1.10277 1.03454 1.093 1.12314
EURZAR 21.2414 21.42063 21.35322 21.1615 21.55392 20.8507 19.43109 20.31814 14.87031
GBPAUD 2.08128 2.08688 2.08128 2.08396 2.08547 2.09372 2.00742 1.89674 1.68358
GBPCAD 1.84635 1.84818 1.8473 1.84138 1.85101 1.84557 1.79363 1.68932 1.6842
GBPCHF 1.10448 1.10344 1.10329 1.10045 1.08147 1.12102 1.13144 1.1311 1.2676
GBPJPY 191.5665 190.77704 190.20007 190.09827 188.29843 190.94473 196.4163 180.44429 144.3438
GBPMXN 26.01982 26.17597 26.10177 26.0398 26.36753 26.30781 25.66655 21.78423 24.7545
GBPNOK 13.87953 13.89075 13.86898 13.95111 13.87428 13.64733 14.16021 13.45754 10.67161
GBPNZD 2.23264 2.23519 2.22426 2.22796 2.22953 2.28023 2.22044 2.07005 1.80724
GBPSEK 12.89217 12.90642 12.78702 12.85308 12.74011 12.83817 13.81229 13.60591 11.7669
GBPSGD 1.75096 1.75004 1.74815 1.74508 1.74535 1.74734 1.70188 1.70847 1.7808
GBPTRY 51.18392 51.17931 51.11831 50.8271 51.15225 49.70389 44.06976 31.55757 4.55821
GBPUSD 1.33209 1.33125 1.3332 1.32633 1.33799 1.30597 1.24646 1.27146 1.29112
NOKJPY 13.7798 13.71668 13.68291 13.58497 13.53967 13.97675 13.84224 13.38897 11.39415
NOKSEK 0.92813 0.92854 0.9207 0.91931 0.91706 0.94005 0.97409 0.98848 1.04601
NZDCAD 0.82692 0.82681 0.83033 0.82618 0.83006 0.80941 0.80681 0.81501 0.93704
NZDCHF 0.49466 0.49362 0.49586 0.49359 0.48491 0.49166 0.50969 0.54582 0.70565
NZDJPY 85.79828 85.34787 85.47691 85.2735 84.43566 83.74333 88.44516 87.05105 80.25272
NZDUSD 0.59662 0.59556 0.59928 0.59519 0.6 0.57278 0.56129 0.61273 0.71095
SEKJPY 14.81671 14.74236 14.82846 14.73652 14.71697 14.8378 14.17333 13.26517 11.7593
SGDJPY 109.39962 109.00737 108.77178 108.89554 107.82648 109.26576 115.4062 105.00295 77.54548
USDCAD 1.38613 1.38835 1.38582 1.38851 1.38353 1.41336 1.4389 1.32879 1.30517
USDCHF 0.82915 0.82887 0.82757 0.82976 0.80832 0.85837 0.90777 0.8889 0.98787
USDCNH 7.28687 7.28848 7.28892 7.28591 7.29559 7.28907 7.33657 7.17104 6.82663
USDCZK 21.92313 21.96393 21.92165 22.05504 21.71621 22.74198 24.30819 21.78652 23.61967
USDHUF 356.65938 358.03173 356.85688 360.50217 353.56977 365.90259 399.98157 343.95152 282.1787
USDJPY 143.81015 143.3049 142.66443 143.33145 140.73133 146.20898 157.58121 141.79204 111.8034
USDMXN 19.53371 19.66304 19.58714 19.63514 19.71073 20.14615 20.59231 17.11077 19.47109
USDNOK 10.42142 10.43476 10.40656 10.52221 10.37144 10.45149 11.36618 10.52315 8.36732
USDPLN 3.75982 3.75936 3.75066 3.77976 3.70511 3.83304 4.12623 4.07423 3.92157
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 9.67887 9.69543 9.59188 9.69149 9.52278 9.8315 11.10057 10.63077 8.7636
USDSGD 1.31446 1.31459 1.31133 1.31586 1.30459 1.33799 1.36541 1.34331 1.39994
USDTHB 33.5618 33.53784 33.39298 33.55867 33.12805 34.2706 34.37331 34.61902 33.97826
USDTRY 38.40395 38.4117 38.30346 38.27223 38.18852 37.96112 35.32026 24.93139 3.57872
USDZAR 18.68633 18.85882 18.78158 18.64537 18.7229 18.90811 18.78364 18.54058 13.44809
XAGAUD 51.67139 52.28584 52.37998 52.74016 51.02318 52.47107 47.39505 35.36442 34.01777
XAGEUR 29.09251 29.36459 29.47427 29.61497 28.43321 30.20171 28.41613 21.69326 21.58208
XAGUSD 33.06848 33.35174 33.5285 33.56679 32.7401 33.0243 29.43069 23.67089 17.09714
XAUAUD 5136.91448 5169.67286 5212.06886 5164.35162 5332.72029 4961.33076 4238.61048 2901.92533 2380.63429
XAUEUR 2892.5081 2903.6041 2933.43267 2901.29762 2971.93162 2855.19552 2541.428 1778.60876 1509.96552
XAUGBP 2468.08648 2477.1679 2504.13686 2479.09629 2556.50905 2394.00381 2108.25314 1524.05048 1298.52
XAUJPY 472812.64762 472587.86667 476233.88571 470661.71429 481795.73333 461621.78095 414927.82857 275252.6219 196436.74571
XAUUSD 3287.8419 3297.85962 3336.99914 3288.19019 3422.36238 3122.73971 2632.56086 1941.25 1260.87657
XPDUSD 939.97095 938.1461 948.78524 938.46152 938.34829 959.78229 915.74581 1975.98152 2455.1739
XPTUSD 969.75295 969.1239 974.85029 974.54057 966.9739 969.47267 927.41933 1012.51467 1100.80724
ZARJPY 7.68664 7.58934 7.57894 7.65877 7.49751 7.72279 8.36977 7.6282 8.42583
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.