To use chat, please login.
Back to contacts

Weighted Moving Average (WMA) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90147 0.90174 0.90167 0.90159 0.90108 0.90031 0.90809 0.91657 0.93278
AUDCHF 0.65764 0.65814 0.65843 0.65864 0.65846 0.65576 0.65792 0.67061 0.68071
AUDJPY 80.75595 80.84886 80.90643 80.9347 80.89703 80.53673 80.91324 82.32686 82.06384
AUDNZD 1.04948 1.04982 1.04974 1.04987 1.04968 1.0475 1.04225 1.04177 1.05673
AUDSGD 0.97179 0.97228 0.97252 0.97274 0.9725 0.96936 0.97315 0.98743 1.00028
AUDUSD 0.71196 0.71246 0.7128 0.71306 0.71263 0.70923 0.71189 0.72806 0.7438
CADCHF 0.72945 0.72983 0.73021 0.7305 0.7307 0.72833 0.72435 0.73148 0.72964
CADJPY 89.58179 89.65415 89.7239 89.76384 89.77302 89.44922 89.07781 89.78582 87.99204
CHFJPY 122.79746 122.8351 122.86902 122.87577 122.84059 122.80594 122.92923 122.69412 120.55002
CHFSGD 1.4778 1.47731 1.47702 1.47689 1.47687 1.47819 1.47883 1.47211 1.46952
EURAUD 1.58532 1.58445 1.58394 1.58319 1.58307 1.58962 1.58552 1.57717 1.58372
EURCAD 1.42912 1.42879 1.42822 1.42744 1.42651 1.43122 1.44015 1.44581 1.47726
EURCHF 1.04257 1.04287 1.04299 1.04282 1.04247 1.04248 1.04336 1.05779 1.07789
EURCZK 25.45243 25.44541 25.44111 25.43839 25.44184 25.43467 25.47874 25.44128 25.64206
EURGBP 0.85266 0.85228 0.85205 0.85179 0.8515 0.85083 0.84814 0.84968 0.85937
EURHUF 366.77475 366.74373 366.78632 366.8781 366.96447 366.29224 365.73176 362.5365 357.53184
EURJPY 128.02983 128.10618 128.15552 128.1412 128.07243 128.02801 128.30887 129.83403 129.92817
EURMXN 23.7293 23.72499 23.7235 23.72015 23.71027 23.83031 24.13519 23.81054 24.05547
EURNOK 10.17155 10.16593 10.16119 10.1572 10.15748 10.20433 10.2103 10.02488 10.19136
EURNZD 1.66377 1.66341 1.66275 1.66218 1.66174 1.66516 1.6529 1.64347 1.67347
EURPLN 4.58142 4.58162 4.58248 4.58278 4.58247 4.58893 4.64228 4.62221 4.56815
EURSEK 10.25313 10.25298 10.25179 10.25153 10.25312 10.25806 10.24231 10.11387 10.14871
EURSGD 1.54071 1.54065 1.54055 1.54017 1.53973 1.54107 1.54332 1.5573 1.58422
EURTRY 15.31768 15.31652 15.29776 15.28499 15.25642 15.36546 14.59803 12.04456 10.74359
EURUSD 1.12873 1.1289 1.12909 1.12897 1.12822 1.12745 1.12894 1.14828 1.17779
EURZAR 17.90242 17.90138 17.8906 17.88401 17.87756 17.93012 18.03789 17.63241 17.51134
GBPAUD 1.85915 1.85895 1.85888 1.85857 1.85899 1.86816 1.86879 1.85554 1.84274
GBPCAD 1.67602 1.67637 1.67616 1.67575 1.67517 1.682 1.69756 1.7013 1.71859
GBPCHF 1.22265 1.22353 1.22401 1.22419 1.22413 1.22508 1.22982 1.24469 1.2541
GBPJPY 150.14758 150.30467 150.40274 150.43064 150.3966 150.46215 151.26123 152.79358 151.21532
GBPMXN 27.82878 27.83576 27.84096 27.8446 27.84212 28.0054 28.44426 28.00449 27.98233
GBPNOK 11.92832 11.92675 11.92481 11.92395 11.92792 11.99165 12.03432 11.79368 11.85298
GBPNZD 1.95119 1.9516 1.95138 1.9513 1.95133 1.95678 1.94811 1.93364 1.94679
GBPSEK 12.02366 12.02878 12.0309 12.03414 12.04028 12.05462 12.06626 11.89221 11.80561
GBPSGD 1.80686 1.80759 1.80798 1.8081 1.80813 1.81112 1.81931 1.83282 1.84328
GBPTRY 17.95741 17.97112 17.95656 17.9472 17.92573 17.7841 16.56484 13.46992 12.50577
GBPUSD 1.32372 1.32453 1.3251 1.32538 1.32489 1.32501 1.33074 1.35112 1.37031
NOKJPY 12.57695 12.59003 12.5981 12.59926 12.5905 12.53253 12.53432 12.92337 12.72743
NOKSEK 1.00751 1.00804 1.00837 1.00865 1.00861 1.00457 1.00165 1.00716 0.99455
NZDCAD 0.85884 0.85883 0.85883 0.85864 0.85827 0.85922 0.87089 0.87945 0.8823
NZDCHF 0.62651 0.62684 0.62718 0.62729 0.62716 0.62563 0.63084 0.64345 0.64379
NZDJPY 76.9435 77.00732 77.06689 77.08566 77.06167 76.87058 77.6024 78.99483 77.6349
NZDUSD 0.67835 0.67861 0.67898 0.67915 0.67885 0.67695 0.68278 0.69864 0.70359
SEKJPY 12.45409 12.46173 12.46462 12.46243 12.45258 12.44453 12.48234 12.7947 12.76449
SGDJPY 83.08831 83.14154 83.17908 83.19029 83.16178 83.0589 83.06307 83.26986 81.97143
USDCAD 1.26615 1.26565 1.26497 1.26439 1.26442 1.26945 1.27563 1.25925 1.25448
USDCHF 0.92366 0.92378 0.92374 0.92369 0.92399 0.92463 0.92425 0.92126 0.91535
USDCNH 6.35381 6.35379 6.3532 6.35387 6.35729 6.36579 6.37918 6.40321 6.44566
USDCZK 22.5492 22.53987 22.55351 22.57461 22.59484 22.55333 22.56886 22.14846 21.77543
USDHUF 324.93735 324.8443 324.83193 324.94316 325.2655 324.86748 323.86365 315.68405 303.69113
USDJPY 113.42797 113.47755 113.50465 113.50307 113.51779 113.55606 113.65028 113.0662 110.36292
USDMXN 21.02347 21.01629 21.01205 21.01114 21.01594 21.13725 21.37082 20.72933 20.43263
USDNOK 9.01151 9.00512 8.99962 8.99706 9.00253 9.05089 9.04134 8.73302 8.65503
USDPLN 4.05885 4.05822 4.05832 4.05902 4.06145 4.06983 4.11117 4.02527 3.88122
USDRUB 73.98479 74.02843 74.05635 74.06737 74.178 74.20088 74.23646 72.68571 73.56151
USDSEK 9.08356 9.08193 9.07969 9.08052 9.08787 9.09825 9.06969 8.80718 8.62018
USDSGD 1.365 1.36476 1.36447 1.36426 1.36477 1.36689 1.36712 1.35651 1.3454
USDTHB 33.53652 33.52498 33.5129 33.50629 33.53635 33.67878 33.60502 33.34114 32.27564
USDTRY 13.57032 13.56846 13.54974 13.53611 13.5196 13.63742 12.95526 10.52445 9.14473
USDZAR 15.86012 15.85758 15.84529 15.84096 15.84519 15.90329 15.97573 15.35949 14.87561
XAGAUD 31.50146 31.51467 31.5427 31.54878 31.56852 31.60047 32.19687 32.40684 33.1184
XAGEUR 19.8703 19.89042 19.91249 19.9264 19.9419 19.88719 20.31275 20.55617 20.91535
XAGUSD 22.4308 22.45743 22.48882 22.50292 22.50454 22.42751 22.94797 23.62919 24.66942
XAUAUD 2510.98667 2509.48343 2509.72619 2508.64829 2507.94571 2512.16305 2508.03381 2470.19171 2410.19314
XAUCHF 1651.41533 1651.81867 1652.63981 1652.43133 1651.7079 1648.64505 1650.8381 1656.47952 1639.95267
XAUEUR 1583.85686 1583.77514 1584.4401 1584.48 1584.26257 1580.8819 1581.85352 1566.17629 1521.69733
XAUGBP 1350.51086 1349.82914 1350.01362 1349.654 1348.98705 1344.88105 1341.32133 1330.83124 1307.8681
XAUJPY 202802.34286 202915.27619 203069.73333 203053.99048 202911.67619 202453.94286 203029.21905 203376.02857 197727.02857
XAUUSD 1788.06333 1788.21781 1789.20705 1789.09219 1787.55743 1782.52143 1786.43733 1798.62276 1792.37114
XPDUSD 1863.17524 1865.77714 1866.63238 1863.50286 1857.62381 1850.30371 1810.55076 1966.91095 2329.42933
XPTUSD 962.04762 962.22762 963.31619 962.7419 959.64171 950.22895 952.92752 1004.3759 1050.36695
ZARJPY 7.14617 7.14949 7.15621 7.15885 7.15407 7.13372 7.09953 7.35149 7.40825