Weighted Moving Average (WMA) Iskaźnik
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90252 | 0.90267 | 0.90243 | 0.90247 | 0.9026 | 0.90342 | 0.90223 | 0.89037 | 0.88602 |
AUDCHF | 0.59808 | 0.59816 | 0.59795 | 0.59798 | 0.59814 | 0.59872 | 0.59828 | 0.58707 | 0.58177 |
AUDJPY | 102.75214 | 102.76926 | 102.74372 | 102.77468 | 102.81873 | 102.84799 | 102.17869 | 99.46507 | 97.18154 |
AUDNZD | 1.09795 | 1.09809 | 1.09744 | 1.09693 | 1.09693 | 1.09731 | 1.09846 | 1.08626 | 1.08251 |
AUDSGD | 0.8935 | 0.89352 | 0.89326 | 0.89343 | 0.89371 | 0.89413 | 0.89238 | 0.88266 | 0.8825 |
AUDUSD | 0.65963 | 0.65977 | 0.65952 | 0.65965 | 0.65993 | 0.6604 | 0.65891 | 0.65247 | 0.65457 |
CADCHF | 0.66266 | 0.66263 | 0.66258 | 0.66257 | 0.66264 | 0.66271 | 0.66306 | 0.66 | 0.65654 |
CADJPY | 113.84412 | 113.84362 | 113.84581 | 113.87408 | 113.9053 | 113.83936 | 113.24356 | 111.73506 | 109.51963 |
CHFJPY | 171.78702 | 171.79285 | 171.81181 | 171.8461 | 171.85496 | 171.76673 | 170.73782 | 168.98976 | 166.79065 |
CHFSGD | 1.49392 | 1.49375 | 1.49385 | 1.49398 | 1.49391 | 1.49338 | 1.49106 | 1.49893 | 1.51503 |
EURAUD | 1.63283 | 1.63253 | 1.633 | 1.63268 | 1.63205 | 1.63105 | 1.63158 | 1.64687 | 1.64855 |
EURCAD | 1.47369 | 1.47369 | 1.47375 | 1.47354 | 1.47319 | 1.47356 | 1.47229 | 1.46631 | 1.46048 |
EURCHF | 0.97661 | 0.97657 | 0.97652 | 0.97638 | 0.97628 | 0.97659 | 0.97648 | 0.97021 | 0.95971 |
EURCZK | 24.90727 | 24.90734 | 24.90786 | 24.91004 | 24.90864 | 24.91652 | 24.98326 | 25.19252 | 24.65519 |
EURGBP | 0.85988 | 0.85989 | 0.85996 | 0.86 | 0.85997 | 0.86022 | 0.8585 | 0.85642 | 0.85919 |
EURHUF | 387.4603 | 387.45751 | 387.59907 | 387.63231 | 387.557 | 387.66724 | 388.69065 | 391.84061 | 385.6819 |
EURJPY | 167.77856 | 167.77753 | 167.78736 | 167.80764 | 167.81432 | 167.75774 | 166.74828 | 164.25046 | 160.19535 |
EURMXN | 18.05762 | 18.05401 | 18.0552 | 18.06104 | 18.0645 | 18.08222 | 18.16668 | 18.1475 | 18.53924 |
EURNOK | 11.68936 | 11.68997 | 11.69122 | 11.68908 | 11.68581 | 11.68565 | 11.71821 | 11.62032 | 11.56671 |
EURNZD | 1.79282 | 1.79274 | 1.79218 | 1.791 | 1.79035 | 1.78985 | 1.7925 | 1.79296 | 1.78438 |
EURPLN | 4.30149 | 4.30169 | 4.30202 | 4.30149 | 4.3011 | 4.2965 | 4.30784 | 4.30726 | 4.38416 |
EURSEK | 11.67981 | 11.67691 | 11.67773 | 11.6771 | 11.67564 | 11.68575 | 11.65679 | 11.28657 | 11.48915 |
EURSGD | 1.459 | 1.4588 | 1.45881 | 1.45882 | 1.45873 | 1.45849 | 1.45632 | 1.45559 | 1.45487 |
EURTRY | 34.63955 | 34.67503 | 34.68756 | 34.69973 | 34.71695 | 34.74934 | 34.71489 | 34.49427 | 31.57915 |
EURUSD | 1.07709 | 1.07713 | 1.07705 | 1.07705 | 1.0771 | 1.07718 | 1.0753 | 1.07781 | 1.07992 |
EURZAR | 19.83456 | 19.83042 | 19.83653 | 19.84262 | 19.84289 | 19.86086 | 19.90035 | 20.27405 | 20.2335 |
GBPAUD | 1.8988 | 1.89844 | 1.89884 | 1.89832 | 1.89762 | 1.89595 | 1.90054 | 1.92114 | 1.91586 |
GBPCAD | 1.71378 | 1.71375 | 1.71366 | 1.7133 | 1.71292 | 1.7129 | 1.71491 | 1.70856 | 1.70016 |
GBPCHF | 1.13568 | 1.13562 | 1.13546 | 1.13522 | 1.1351 | 1.13518 | 1.13711 | 1.13117 | 1.11672 |
GBPJPY | 195.1098 | 195.10726 | 195.10149 | 195.11112 | 195.1219 | 195.002 | 194.2155 | 191.53055 | 186.38293 |
GBPMXN | 20.99945 | 20.99519 | 20.99474 | 21.00014 | 21.00486 | 21.01937 | 21.15807 | 21.18045 | 21.5695 |
GBPNOK | 13.59321 | 13.59321 | 13.59324 | 13.58953 | 13.58582 | 13.58193 | 13.64701 | 13.56039 | 13.4592 |
GBPNZD | 2.08486 | 2.08477 | 2.08395 | 2.08243 | 2.08168 | 2.08052 | 2.08782 | 2.09185 | 2.07661 |
GBPSEK | 13.58159 | 13.57846 | 13.57799 | 13.57644 | 13.57481 | 13.58237 | 13.60098 | 13.4143 | 13.36837 |
GBPSGD | 1.69667 | 1.69642 | 1.69631 | 1.69619 | 1.69607 | 1.69535 | 1.69618 | 1.6978 | 1.69288 |
GBPTRY | 40.38786 | 40.37678 | 40.374 | 40.36642 | 40.37726 | 40.39021 | 40.43521 | 40.21041 | 36.72994 |
GBPUSD | 1.25255 | 1.25258 | 1.25238 | 1.25229 | 1.25238 | 1.25214 | 1.25246 | 1.25724 | 1.25609 |
GBPZAR | 23.12726 | 23.09489 | 23.10531 | 23.12655 | 23.15658 | 23.1731 | 23.29039 | 23.66683 | 23.54851 |
NOKJPY | 14.33849 | 14.3383 | 14.33773 | 14.33689 | 14.33273 | 14.34137 | 14.21727 | 14.09264 | 13.8325 |
NOKSEK | 0.9985 | 0.99829 | 0.99825 | 0.99822 | 0.99832 | 0.99933 | 0.99402 | 0.97341 | 0.98414 |
NZDCAD | 0.8219 | 0.82194 | 0.82221 | 0.82261 | 0.82267 | 0.8232 | 0.82125 | 0.81877 | 0.81844 |
NZDCHF | 0.54468 | 0.54467 | 0.54481 | 0.54507 | 0.54517 | 0.54556 | 0.54459 | 0.54032 | 0.5376 |
NZDJPY | 93.57568 | 93.57849 | 93.6119 | 93.6815 | 93.71389 | 93.7173 | 93.00961 | 91.5361 | 89.73668 |
NZDUSD | 0.60074 | 0.60078 | 0.60092 | 0.60129 | 0.6015 | 0.60177 | 0.59976 | 0.60048 | 0.60499 |
SEKJPY | 14.32839 | 14.33149 | 14.3323 | 14.33221 | 14.33289 | 14.3197 | 14.25014 | 14.27483 | 13.92984 |
SGDJPY | 114.98222 | 114.99911 | 115.00314 | 115.00734 | 115.00733 | 115.00128 | 114.4646 | 112.72293 | 110.04118 |
USDCAD | 1.36826 | 1.36822 | 1.36837 | 1.36818 | 1.36778 | 1.36802 | 1.36928 | 1.36167 | 1.3528 |
USDCHF | 0.90672 | 0.90665 | 0.90668 | 0.90655 | 0.9064 | 0.90663 | 0.90802 | 0.90005 | 0.88887 |
USDCNH | 7.24086 | 7.23939 | 7.23909 | 7.23744 | 7.2359 | 7.23148 | 7.22424 | 7.23287 | 7.21054 |
USDCZK | 23.12282 | 23.12204 | 23.12576 | 23.12834 | 23.12686 | 23.13154 | 23.23144 | 23.41328 | 22.83576 |
USDHKD | 7.81574 | 7.81591 | 7.81583 | 7.81607 | 7.81601 | 7.81734 | 7.81873 | 7.82507 | 7.82294 |
USDHUF | 359.7489 | 359.73425 | 359.89711 | 359.90627 | 359.82923 | 359.90602 | 361.53864 | 364.31349 | 357.26468 |
USDJPY | 155.76987 | 155.76529 | 155.78493 | 155.8035 | 155.80194 | 155.73682 | 155.07491 | 152.4181 | 148.35014 |
USDMXN | 16.76583 | 16.76188 | 16.76424 | 16.76962 | 16.77175 | 16.78735 | 16.8914 | 16.84848 | 17.16315 |
USDNOK | 10.85333 | 10.85319 | 10.85527 | 10.85304 | 10.84885 | 10.84795 | 10.88804 | 10.74398 | 10.70874 |
USDPLN | 3.99382 | 3.99385 | 3.99443 | 3.99381 | 3.99301 | 3.98849 | 4.00586 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 91.61543 | 91.61543 | 91.83905 | 92.32914 | 92.21152 | 91.46909 |
USDSEK | 10.84354 | 10.84062 | 10.84238 | 10.84186 | 10.83959 | 10.84827 | 10.84446 | 10.57912 | 10.64068 |
USDSGD | 1.35457 | 1.35434 | 1.35446 | 1.35447 | 1.35433 | 1.354 | 1.35438 | 1.35038 | 1.34739 |
USDTHB | 36.78469 | 36.77469 | 36.78012 | 36.77753 | 36.76545 | 36.75687 | 36.82353 | 36.18333 | 35.67991 |
USDTRY | 32.18274 | 32.19049 | 32.19875 | 32.2162 | 32.21733 | 32.2302 | 32.33936 | 32.04094 | 29.26072 |
USDZAR | 18.41812 | 18.41222 | 18.41969 | 18.42424 | 18.42198 | 18.43871 | 18.49107 | 18.58722 | 18.71227 |
XAGAUD | 42.5077 | 42.55368 | 42.59999 | 42.6386 | 42.68838 | 42.74834 | 41.60543 | 39.91376 | 36.77753 |
XAGEUR | 26.03067 | 26.06343 | 26.0837 | 26.11192 | 26.15361 | 26.20614 | 25.49826 | 24.24624 | 22.31044 |
XAGUSD | 28.03557 | 28.07275 | 28.09212 | 28.12232 | 28.16956 | 28.22848 | 27.42106 | 26.08927 | 24.09415 |
XAUAUD | 3570.97905 | 3571.67571 | 3574.57229 | 3576.41419 | 3578.33095 | 3567.984 | 3532.12238 | 3449.09971 | 3156.544 |
XAUEUR | 2186.93638 | 2187.74924 | 2188.87057 | 2190.4401 | 2192.51029 | 2187.45171 | 2164.01752 | 2094.04057 | 1914.07714 |
XAUGBP | 1880.53743 | 1881.24286 | 1882.36781 | 1883.82076 | 1885.5799 | 1881.67448 | 1857.77914 | 1791.85333 | 1643.0781 |
XAUJPY | 366934.25714 | 367068.28571 | 367274.4 | 367591.06667 | 367979.54286 | 366972.97143 | 361002.7 | 343852.51429 | 307091.99714 |
XAUUSD | 2355.56457 | 2356.50981 | 2357.54657 | 2359.23505 | 2361.65086 | 2356.316 | 2327.88762 | 2253.55867 | 2067.10229 |
XPDUSD | 978.40333 | 978.35143 | 975.9499 | 974.67943 | 979.94914 | 970.85648 | 1239.75076 | 1713.47638 | 1829.01295 |
XPTUSD | 995.61686 | 996.23924 | 995.52267 | 994.77762 | 993.52571 | 987.10657 | 1006.84324 | 1004.61429 | 963.50162 |
ZARJPY | 8.45109 | 8.45237 | 8.44979 | 8.44584 | 8.44329 | 8.43702 | 8.36521 | 8.08342 | 7.90457 |