Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90655 0.90694 0.90366 0.90852 0.91338 0.91771 0.89157 0.88391 0.98305
AUDCHF 0.57895 0.57917 0.5759 0.58229 0.59055 0.60466 0.59344 0.64025 0.73925
AUDJPY 100.75992 101.14286 100.58843 101.20805 104.22263 108.36532 99.62696 94.63905 80.49163
AUDNZD 1.1123 1.1128 1.11026 1.10949 1.11105 1.09919 1.08829 1.11677 1.07416
AUDSGD 0.87964 0.88121 0.87788 0.88378 0.89349 0.90924 0.8848 0.92495 1.02605
AUDUSD 0.65539 0.65624 0.65366 0.6579 0.66402 0.67356 0.65508 0.6548 0.75084
CADCHF 0.63843 0.63858 0.6371 0.64086 0.64642 0.65897 0.66556 0.72734 0.7425
CADJPY 111.13632 111.51871 111.30867 111.39326 114.09481 118.05654 111.73214 106.42964 81.8988
CHFJPY 174.00967 174.61151 174.59555 173.76392 176.41865 178.93951 168.17986 146.07084 108.84661
CHFSGD 1.51936 1.52142 1.52416 1.51721 1.51259 1.5028 1.49697 1.43557 1.396
EURAUD 1.65658 1.65493 1.65871 1.64727 1.63966 1.60611 1.64722 1.50375 1.47087
EURCAD 1.50196 1.50099 1.49917 1.49671 1.49782 1.47426 1.46834 1.33493 1.44551
EURCHF 0.95923 0.9586 0.95567 0.95949 0.96862 0.97189 0.97765 0.97176 1.08852
EURCZK 25.33925 25.34801 25.35338 25.39315 25.23834 25.13483 25.31213 24.47247 27.0138
EURGBP 0.84342 0.84408 0.84376 0.83987 0.84227 0.8458 0.85668 0.86899 0.83333
EURHUF 390.79212 390.5786 392.36639 393.11472 389.40238 392.6561 391.4827 407.97884 311.31503
EURJPY 166.92484 167.39657 166.9095 166.76064 170.9054 174.13284 164.11637 142.95401 118.36807
EURMXN 20.05083 19.95363 20.00094 19.90532 19.52433 19.56253 17.81788 19.7697 20.37952
EURNOK 11.96441 11.92519 11.96459 11.95282 11.93416 11.42886 11.62469 10.25846 9.33874
EURNZD 1.84278 1.84163 1.84193 1.82839 1.82194 1.76606 1.79901 1.68882 1.55804
EURPLN 4.27172 4.27003 4.28433 4.29483 4.27667 4.28025 4.28158 4.75257 4.35418
EURSEK 11.74718 11.7271 11.5752 11.67326 11.67411 11.25743 11.52963 10.69435 9.32909
EURSGD 1.45745 1.45854 1.45673 1.45599 1.46528 1.46097 1.45781 1.39921 1.51807
EURTRY 35.74989 35.79518 35.80322 35.57364 35.80037 35.3402 34.61206 18.26996 3.2126
EURUSD 1.08584 1.08606 1.08453 1.08387 1.08892 1.08244 1.0792 0.99347 1.10449
EURZAR 19.8549 19.81994 19.89688 19.88499 19.86726 19.70578 20.18942 17.60891 15.69782
GBPAUD 1.96395 1.96056 1.96562 1.96097 1.94648 1.89728 1.92256 1.72541 1.76986
GBPCAD 1.78054 1.77813 1.77643 1.78102 1.77812 1.74184 1.71393 1.53045 1.73746
GBPCHF 1.13717 1.13556 1.13241 1.14217 1.14983 1.14806 1.14124 1.11257 1.30738
GBPJPY 197.9038 198.3109 197.78047 198.5276 202.88812 205.7179 191.55317 164.06097 142.4013
GBPMXN 23.7696 23.63868 23.69708 23.7009 23.17289 23.11296 20.79803 22.6545 25.08155
GBPNOK 14.18328 14.12703 14.17536 14.22911 14.16428 13.49922 13.56939 11.73517 11.0573
GBPNZD 2.18447 2.18157 2.18243 2.17648 2.16278 2.08618 2.09969 1.93333 1.8756
GBPSEK 13.92779 13.89315 13.90818 13.90588 13.8595 13.41754 13.46043 12.41285 11.82183
GBPSGD 1.7278 1.72787 1.72571 1.73338 1.7395 1.72591 1.70162 1.60387 1.86249
GBPTRY 42.38198 42.40089 42.41906 42.34468 42.50836 41.74416 40.41205 20.92282 4.13962
GBPUSD 1.2873 1.28665 1.28514 1.29038 1.29265 1.27879 1.25958 1.13739 1.32855
GBPZAR 23.539 23.47993 23.58111 23.67656 23.58507 23.3297 23.81795 20.163 20.32505
NOKJPY 13.94589 14.03348 13.93975 13.94166 14.31447 15.23069 14.10833 13.89302 12.74629
NOKSEK 0.9814 0.98319 0.97399 0.9755 0.9774 0.98814 0.99032 1.03799 0.99805
NZDCAD 0.81489 0.81481 0.81372 0.81833 0.82192 0.83465 0.81621 0.78692 0.91187
NZDCHF 0.52038 0.52035 0.51835 0.52456 0.53146 0.55016 0.5432 0.57678 0.67977
NZDJPY 90.57448 90.88407 90.56582 91.10812 93.78556 98.57818 91.20578 84.39749 77.83416
NZDUSD 0.58907 0.58965 0.58863 0.59264 0.59752 0.61273 0.59969 0.58549 0.68503
SEKJPY 14.20406 14.27075 14.20346 14.26753 14.63074 15.30893 14.22272 13.13792 12.77776
SGDJPY 114.50632 114.75743 114.52644 114.48971 116.61579 119.16104 112.54876 101.35657 81.73671
USDBRL 5.6555 5.65785 - - - - - - -
USDCAD 1.38319 1.38198 1.38235 1.38089 1.3755 1.36146 1.36101 1.33517 1.30926
USDCHF 0.88334 0.8826 0.88113 0.88515 0.88941 0.89781 0.90596 0.97944 0.98086
USDCNH 7.2623 7.25891 7.23965 7.26484 7.29461 7.28809 7.25151 7.05368 6.5316
USDCZK 23.32717 23.33175 23.37634 23.42395 23.169 23.21584 23.45787 24.67726 24.46816
USDHKD 7.80777 7.80685 7.80722 7.80866 7.80686 7.81018 7.82468 7.84611 7.75962
USDHUF 359.84681 359.6096 361.77584 362.72847 357.63824 362.74805 362.91537 411.5428 282.38179
USDINR 83.69238 83.70628 83.68147 83.65737 83.59935 83.56735 - - -
USDJPY 153.7333 154.12712 153.89755 153.8494 156.9509 160.87048 152.08478 143.7245 107.23776
USDMXN 18.46327 18.37226 18.43772 18.36436 17.92398 18.07445 16.50491 19.92237 17.63062
USDNOK 11.01624 10.97985 11.02542 11.02217 10.95759 10.48657 10.77192 10.2677 8.50784
USDPLN 3.93375 3.93206 3.94985 3.9613 3.9272 3.95402 3.96726 4.78166 3.91876
USDRUB 86.09503 86.16368 84.99663 86.24051 87.84655 88.36928 92.05429 60.81525 63.61841
USDSEK 10.81939 10.79738 10.72949 10.76514 10.72305 10.47866 10.67809 10.76472 8.4789
USDSGD 1.34221 1.34296 1.34325 1.34334 1.34558 1.34962 1.35092 1.4096 1.38375
USDTHB 35.8673 35.95599 36.19338 36.02051 36.22176 36.50525 36.57245 37.01189 35.04234
USDTRY 32.93365 32.9569 33.03588 32.82555 32.90758 32.65262 32.13074 18.42112 3.01382
USDZAR 18.28086 18.24723 18.29139 18.32261 18.18662 18.18232 18.65341 17.70957 14.91763
XAGAUD 42.39591 42.40318 42.50367 43.95585 43.79827 45.64837 41.85759 29.37794 34.01777
XAGEUR 25.59038 25.6209 25.63334 26.70467 26.71336 28.42004 25.41625 19.43943 21.58208
XAGUSD 27.79978 27.82784 27.82043 28.9567 29.09402 30.76818 27.42634 19.31857 16.4303
XAUAUD 3637.39095 3621.61695 3610.4441 3650.01857 3607.9499 3517.28733 3546.66686 2563.5581 2380.63429
XAUEUR 2195.38571 2188.78857 2177.52571 2216.13667 2200.004 2189.186 2152.64114 1697.67038 1509.96552
XAUGBP 1850.70476 1845.7419 1835.8981 1859.84952 1851.87695 1852.12648 1842.67524 1481.05238 1298.52
XAUJPY 366522.03619 366405.79429 363515.51143 369728.87143 375875.30286 381303.52952 353327.70762 242253.76857 196436.74571
XAUUSD 2384.22581 2377.47581 2362.1799 2402.86419 2396.15724 2370.42848 2323.23971 1685.088 1271.6039
XPDUSD 899.95429 920.19524 954.97419 960.13505 977.98219 963.12619 2140.21162 2771.846 2455.1739
XPTUSD 935.15743 964.62457 996.83381 1002.63467 991.03067 982.8 884.48295 1195.63438 1100.80724
ZARJPY 8.40312 8.44232 8.36679 8.37098 8.59352 8.82864 8.12077 8.12596 7.55629
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming Services
PAMM Broker Services
Rebate Program Services
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.