Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89806 | 0.89824 | 0.89731 | 0.89842 | 0.89719 | 0.89477 | 0.89374 | 0.88122 | 0.99432 |
| AUDCHF | 0.52335 | 0.52283 | 0.52211 | 0.52169 | 0.51999 | 0.5252 | 0.53492 | 0.57506 | 0.74809 |
| AUDJPY | 95.95391 | 95.8852 | 95.93532 | 95.72607 | 95.32276 | 95.89305 | 93.41895 | 95.95064 | 85.64715 |
| AUDNZD | 1.10974 | 1.11143 | 1.11047 | 1.10803 | 1.106 | 1.09525 | 1.08532 | 1.07841 | 1.08093 |
| AUDSGD | 0.83775 | 0.83765 | 0.8366 | 0.83455 | 0.83138 | 0.83644 | 0.83401 | 0.87474 | 1.05188 |
| AUDUSD | 0.65342 | 0.65279 | 0.65068 | 0.64941 | 0.64875 | 0.65133 | 0.64328 | 0.64413 | 0.77086 |
| CADCHF | 0.58273 | 0.58204 | 0.58179 | 0.5806 | 0.57949 | 0.58691 | 0.59846 | 0.65251 | 0.75192 |
| CADJPY | 106.84314 | 106.7441 | 106.90822 | 106.53969 | 106.23756 | 107.17036 | 104.51829 | 108.68955 | 86.1531 |
| CHFJPY | 183.33488 | 183.3821 | 183.70579 | 183.44156 | 183.28366 | 182.59766 | 174.6262 | 166.39734 | 114.45738 |
| CHFSGD | 1.60068 | 1.60205 | 1.60203 | 1.5992 | 1.59856 | 1.59261 | 1.55913 | 1.50515 | 1.39992 |
| EURAUD | 1.78843 | 1.78726 | 1.78769 | 1.79243 | 1.80599 | 1.78991 | 1.74783 | 1.65681 | 1.51106 |
| EURCAD | 1.60611 | 1.60538 | 1.60419 | 1.61047 | 1.62041 | 1.60156 | 1.56214 | 1.46225 | 1.50245 |
| EURCHF | 0.93602 | 0.93449 | 0.9335 | 0.93528 | 0.93921 | 0.94005 | 0.93499 | 0.95528 | 1.12046 |
| EURCZK | 24.53091 | 24.55057 | 24.52462 | 24.51332 | 24.52993 | 24.51643 | 24.91837 | 24.46173 | 26.15754 |
| EURGBP | 0.86461 | 0.8632 | 0.86191 | 0.86369 | 0.86666 | 0.87051 | 0.84613 | 0.8679 | 0.87941 |
| EURHUF | 396.69828 | 396.61975 | 396.43845 | 395.81575 | 394.87798 | 397.19685 | 403.8205 | 382.0237 | 309.01398 |
| EURJPY | 171.61535 | 171.37636 | 171.51895 | 171.60214 | 172.17245 | 171.64977 | 163.2804 | 159.28424 | 129.44688 |
| EURMXN | 21.79227 | 21.72459 | 21.71067 | 21.72535 | 21.78582 | 21.70561 | 21.96653 | 18.93719 | 21.21794 |
| EURNOK | 11.7504 | 11.7372 | 11.72912 | 11.78625 | 11.78481 | 11.89318 | 11.66079 | 11.66393 | 9.34994 |
| EURNZD | 1.98473 | 1.98647 | 1.98555 | 1.98622 | 1.99756 | 1.96043 | 1.89699 | 1.78969 | 1.63239 |
| EURPLN | 4.26621 | 4.26209 | 4.26542 | 4.25758 | 4.25843 | 4.26399 | 4.2516 | 4.44229 | 4.2354 |
| EURSEK | 11.06723 | 11.06852 | 11.08712 | 11.12594 | 11.12897 | 11.18725 | 10.90466 | 11.0628 | 9.65289 |
| EURSGD | 1.49835 | 1.49719 | 1.49576 | 1.49604 | 1.50164 | 1.4972 | 1.45779 | 1.45152 | 1.5842 |
| EURTRY | 48.07574 | 48.02348 | 47.77168 | 47.78112 | 47.93327 | 47.46107 | 43.55983 | 30.3006 | 4.0987 |
| EURUSD | 1.16862 | 1.16674 | 1.16335 | 1.16411 | 1.17176 | 1.16584 | 1.12438 | 1.07171 | 1.16516 |
| EURZAR | 20.67144 | 20.57275 | 20.56751 | 20.51555 | 20.43955 | 20.68396 | 20.47207 | 20.06313 | 15.22124 |
| GBPAUD | 2.06845 | 2.07046 | 2.07391 | 2.07506 | 2.08372 | 2.05616 | 2.06562 | 1.89383 | 1.71826 |
| GBPCAD | 1.85762 | 1.85982 | 1.86109 | 1.86446 | 1.86967 | 1.83985 | 1.84622 | 1.68396 | 1.70906 |
| GBPCHF | 1.08258 | 1.08259 | 1.08291 | 1.08266 | 1.08357 | 1.07991 | 1.105 | 1.10084 | 1.28561 |
| GBPJPY | 198.48581 | 198.53898 | 198.98343 | 198.65952 | 198.64556 | 197.18072 | 192.97619 | 183.47537 | 147.15973 |
| GBPMXN | 25.20438 | 25.1669 | 25.18662 | 25.15067 | 25.13645 | 24.93422 | 25.95939 | 21.82309 | 24.33107 |
| GBPNOK | 13.58833 | 13.59623 | 13.60393 | 13.64134 | 13.59497 | 13.66098 | 13.77704 | 13.44907 | 10.78638 |
| GBPNZD | 2.2955 | 2.30124 | 2.30314 | 2.29943 | 2.30475 | 2.25201 | 2.24192 | 2.0619 | 1.85633 |
| GBPSEK | 12.79842 | 12.8216 | 12.8608 | 12.87833 | 12.83844 | 12.85007 | 12.88544 | 13.29081 | 11.7669 |
| GBPSGD | 1.73295 | 1.73444 | 1.73523 | 1.73192 | 1.73254 | 1.71992 | 1.72282 | 1.67236 | 1.78475 |
| GBPTRY | 55.5936 | 55.6248 | 55.40748 | 55.30555 | 55.36756 | 54.51358 | 51.47144 | 34.98085 | 4.69864 |
| GBPUSD | 1.35159 | 1.35163 | 1.34962 | 1.34767 | 1.35198 | 1.33927 | 1.3288 | 1.23395 | 1.3246 |
| NOKJPY | 14.58932 | 14.58564 | 14.60309 | 14.53797 | 14.5877 | 14.4161 | 13.98109 | 13.60723 | 11.39415 |
| NOKSEK | 0.94118 | 0.94243 | 0.94447 | 0.94315 | 0.94342 | 0.93999 | 0.93415 | 0.95697 | 1.03215 |
| NZDCAD | 0.8092 | 0.80813 | 0.80775 | 0.81065 | 0.81105 | 0.81689 | 0.82345 | 0.81724 | 0.92824 |
| NZDCHF | 0.47156 | 0.47038 | 0.46988 | 0.47072 | 0.47005 | 0.47945 | 0.49283 | 0.53318 | 0.69796 |
| NZDJPY | 86.46102 | 86.26719 | 86.34579 | 86.3707 | 86.17148 | 87.544 | 86.06935 | 88.84452 | 79.49206 |
| NZDUSD | 0.58876 | 0.58731 | 0.58585 | 0.58599 | 0.58649 | 0.59466 | 0.59269 | 0.59746 | 0.71263 |
| SEKJPY | 15.47081 | 15.44554 | 15.42649 | 15.37879 | 15.42691 | 15.30455 | 14.92735 | 13.78619 | 11.7593 |
| SGDJPY | 114.5266 | 114.45499 | 114.63749 | 114.65853 | 114.62488 | 114.63729 | 111.99453 | 109.05428 | 77.54548 |
| USDCAD | 1.37472 | 1.37627 | 1.37911 | 1.38355 | 1.38303 | 1.37391 | 1.3895 | 1.36633 | 1.2909 |
| USDCHF | 0.80099 | 0.80095 | 0.80241 | 0.80338 | 0.80157 | 0.80635 | 0.8316 | 0.89222 | 0.97514 |
| USDCNH | 7.11906 | 7.12723 | 7.15141 | 7.15346 | 7.17048 | 7.18309 | 7.2147 | 7.23268 | 6.73204 |
| USDCZK | 20.98971 | 21.04021 | 21.07725 | 21.05566 | 20.9341 | 21.02721 | 22.15787 | 22.87558 | 22.35612 |
| USDHUF | 339.42683 | 339.92599 | 340.72758 | 340.00852 | 337.03159 | 340.64818 | 359.1326 | 357.11752 | 273.15074 |
| USDJPY | 146.85647 | 146.88744 | 147.43839 | 147.41028 | 146.94011 | 147.22857 | 145.23121 | 148.62014 | 111.11041 |
| USDMXN | 18.64867 | 18.62044 | 18.66366 | 18.66484 | 18.59422 | 18.61896 | 19.53694 | 17.69043 | 18.72777 |
| USDNOK | 10.05437 | 10.05952 | 10.08122 | 10.12346 | 10.0565 | 10.20094 | 10.36926 | 10.78463 | 8.25485 |
| USDPLN | 3.64996 | 3.65231 | 3.66539 | 3.65618 | 3.63328 | 3.65666 | 3.78057 | 4.14672 | 3.74468 |
| USDRUB | 80.37097 | 80.4957 | 80.49489 | 80.05502 | 79.28109 | 78.66295 | 90.61128 | 79.13014 | 57.91786 |
| USDSEK | 9.47001 | 9.48651 | 9.52978 | 9.55655 | 9.49726 | 9.59563 | 9.699 | 10.69773 | 8.52964 |
| USDSGD | 1.2822 | 1.28324 | 1.28578 | 1.28518 | 1.28161 | 1.28424 | 1.29655 | 1.35508 | 1.37441 |
| USDTHB | 32.26445 | 32.33816 | 32.39307 | 32.43983 | 32.39477 | 32.31752 | 33.03916 | 35.56933 | 33.20807 |
| USDTRY | 41.02486 | 41.03597 | 41.02719 | 41.02002 | 40.95017 | 40.64806 | 38.69858 | 28.33681 | 3.61158 |
| USDZAR | 17.68902 | 17.63263 | 17.67994 | 17.62439 | 17.44117 | 17.7428 | 18.20797 | 18.2722 | 13.17385 |
| XAGAUD | 59.80972 | 59.75444 | 59.22912 | 59.36465 | 59.64746 | 58.48509 | 50.72266 | 35.82233 | 34.01777 |
| XAGEUR | 33.43974 | 33.43082 | 33.13699 | 33.10729 | 33.01854 | 32.67283 | 29.01789 | 21.61385 | 21.58208 |
| XAGUSD | 39.07855 | 39.00373 | 38.55008 | 38.55777 | 38.55771 | 38.09016 | 32.62601 | 23.14596 | 17.28407 |
| XAUAUD | 5231.07495 | 5216.80781 | 5215.8901 | 5212.24705 | 5190.22714 | 5195.84229 | 5137.594 | 3048.2141 | 2380.63429 |
| XAUEUR | 2924.92667 | 2918.79762 | 2918.41952 | 2907.01667 | 2873.408 | 2902.868 | 2939.27238 | 1838.3921 | 1509.96552 |
| XAUGBP | 2528.95752 | 2519.51105 | 2515.39086 | 2511.8859 | 2488.34257 | 2526.94248 | 2487.17352 | 1593.44571 | 1298.52 |
| XAUJPY | 501969.98095 | 500224.85714 | 500546.39048 | 498881.7619 | 494988.66667 | 498248.71429 | 479889.99048 | 292498.48952 | 196436.74571 |
| XAUUSD | 3418.20829 | 3405.56314 | 3395.28705 | 3385.81857 | 3355.40505 | 3384.34324 | 3305.1661 | 1968.35619 | 1282.22743 |
| XPDUSD | 1105.926 | 1096.30695 | 1092.318 | 1098.6439 | 1121.11962 | 1147.94333 | 965.25267 | 2434.96333 | 2455.1739 |
| XPTUSD | 1362.68543 | 1348.1179 | 1348.91562 | 1347.10114 | 1352.21686 | 1333.05829 | 986.41543 | 1034.79133 | 1100.80724 |
| ZARJPY | 8.28986 | 8.32047 | 8.32452 | 8.3513 | 8.40844 | 8.28606 | 7.96318 | 7.91258 | 8.48924 |
