Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88685 0.88623 0.88628 0.88642 0.8861 0.88669 0.89193 0.8868 0.88558
AUDCHF 0.5851 0.58478 0.58483 0.58502 0.58494 0.58636 0.59296 0.58093 0.58074
AUDJPY 99.10095 99.06466 99.13098 99.18659 99.1622 99.2557 99.60282 98.20712 96.20237
AUDNZD 1.08673 1.08639 1.08625 1.08653 1.08719 1.08943 1.09145 1.07784 1.07959
AUDSGD 0.87466 0.87428 0.87447 0.8748 0.87461 0.87645 0.88359 0.88049 0.8827
AUDUSD 0.64133 0.64081 0.64116 0.64139 0.64116 0.64268 0.65269 0.65254 0.65596
CADCHF 0.65952 0.65971 0.65992 0.66009 0.66007 0.66117 0.66463 0.65643 0.6557
CADJPY 111.73823 111.77911 111.84354 111.89235 111.8948 111.92421 111.68272 110.774 108.45065
CHFJPY 169.33753 169.37842 169.44222 169.48801 169.47191 169.21697 168.01013 168.34184 165.38692
CHFSGD 1.49474 1.49499 1.49481 1.49485 1.49494 1.49433 1.4902 1.50878 1.51778
EURAUD 1.65516 1.6562 1.65646 1.65637 1.65668 1.65364 1.64584 1.64989 1.64782
EURCAD 1.46799 1.46784 1.46813 1.4682 1.46806 1.46648 1.46794 1.46502 1.45897
EURCHF 0.96857 0.96865 0.96908 0.96932 0.96927 0.96992 0.97601 0.96353 0.95775
EURCLP - - - 1023.97552 1023.97552 1023.97552 1029.54 - -
EURCZK 25.19243 25.17914 25.16596 25.1627 25.1648 25.22784 25.32277 25.22597 24.53178
EURDOP - - - 63.26019 63.26019 63.26019 - - -
EURGBP 0.85322 0.85395 0.85456 0.85474 0.8546 0.85424 0.85598 0.85408 0.86049
EURHUF 395.1577 395.0676 394.91297 394.92622 394.96471 394.50664 391.52868 391.14298 384.50495
EURJPY 164.03654 164.08028 164.21818 164.30223 164.29123 164.14427 163.99966 162.7037 158.50937
EURMXN 18.12069 18.09974 18.08532 18.08321 18.09042 17.92614 17.75174 18.14486 18.60692
EURNOK 11.66658 11.66964 11.66643 11.66565 11.66359 11.64865 11.61414 11.51389 11.51854
EURNZD 1.79881 1.7994 1.79969 1.80002 1.80134 1.80158 1.7961 1.78469 1.77891
EURPLN 4.36281 4.36401 4.36279 4.36301 4.36303 4.33433 4.27917 4.30559 4.40223
EURSEK 11.63667 11.63049 11.62817 11.62862 11.6266 11.60666 11.53089 11.13296 11.44886
EURSGD 1.44794 1.44828 1.4488 1.44918 1.44918 1.44951 1.45445 1.45582 1.45455
EURTRY 34.53002 34.51646 34.53125 34.54238 34.53038 34.50463 34.60733 34.21102 30.73862
EURUSD 1.06158 1.06139 1.06209 1.06245 1.06227 1.06283 1.07429 1.08178 1.0819
EURZAR 20.26914 20.24731 20.22922 20.22015 20.21806 20.19757 20.14701 20.40336 20.24807
GBPAUD 1.93979 1.93929 1.93822 1.9377 1.93845 1.93577 1.92298 1.92736 1.91173
GBPCAD 1.72046 1.71875 1.71794 1.7177 1.71781 1.7167 1.71581 1.7085 1.6959
GBPCHF 1.13511 1.1342 1.13387 1.13393 1.13414 1.13535 1.14042 1.12543 1.11255
GBPJPY 192.24857 192.13486 192.15728 192.21408 192.23507 192.14917 191.59725 190.06599 184.13485
GBPMXN 21.23367 21.19068 21.15374 21.14858 21.16343 20.98351 20.74073 21.20733 21.61693
GBPNOK 13.67247 13.66302 13.64962 13.64516 13.64481 13.63292 13.56812 13.45589 13.38296
GBPNZD 2.10787 2.10675 2.10544 2.10551 2.10739 2.10878 2.09886 2.08604 2.06689
GBPSEK 13.63929 13.62423 13.61231 13.60997 13.61062 13.5875 13.47498 13.29023 13.30111
GBPSGD 1.69666 1.69575 1.69532 1.69533 1.69564 1.69674 1.69926 1.70085 1.68987
GBPTRY 40.46865 40.41791 40.41155 40.41155 40.40126 40.38929 40.43442 39.91485 35.693
GBPUSD 1.24414 1.24281 1.24274 1.24291 1.2429 1.24415 1.25516 1.26409 1.25635
GBPZAR 23.75457 23.70862 23.67128 23.65564 23.65661 23.64323 23.54323 23.85438 23.53052
NOKJPY 14.05639 14.05641 14.07169 14.07916 14.07988 14.08675 14.1095 14.09748 13.74207
NOKSEK 0.9972 0.99641 0.99629 0.99629 0.99618 0.99616 0.98986 0.97684 0.98306
NZDCAD 0.81599 0.81561 0.8157 0.81561 0.81487 0.81385 0.81711 0.82111 0.82016
NZDCHF 0.53837 0.53821 0.5384 0.53837 0.53796 0.53818 0.54314 0.53906 0.53814
NZDJPY 91.18105 91.17276 91.23882 91.2672 91.1945 91.09861 91.27741 91.04796 89.07709
NZDUSD 0.59008 0.58977 0.59005 0.5901 0.58954 0.58982 0.5978 0.60523 0.60792
SEKJPY 14.09076 14.09749 14.11137 14.11838 14.11646 14.13703 14.21141 14.2861 13.83214
SGDJPY 113.28168 113.28422 113.32646 113.35464 113.34942 113.22383 112.72374 111.5238 108.8882
USDARS 865.24596 865.24464 865.24288 865.23252 865.07309 864.65143 - - -
USDBGN 1.82876 1.82857 1.8283 1.82832 1.82753 1.81973 - - -
USDBRL 5.06131 5.05814 5.03504 5.02472 5.01937 5.01428 - - -
USDCAD 1.38284 1.38294 1.38234 1.38199 1.3821 1.3798 1.36683 1.353 1.34897
USDCHF 0.91238 0.91254 0.91233 0.91228 0.91246 0.91254 0.90853 0.89038 0.88531
USDCLP 963.96352 964.12333 964.69467 963.7799 960.52181 953.05867 - - -
USDCNH 7.25828 7.25978 7.25945 7.26028 7.26152 7.26333 7.25343 7.22612 7.19677
USDCNY 7.23581 7.23613 7.23643 7.23648 7.23643 7.23598 - - -
USDCOP 3825.03781 3824.44095 3824.40876 3824.29876 3817.83095 3796.08905 - - -
USDCZK 23.72691 23.71615 23.68617 23.67417 23.68637 23.73189 23.57495 23.34374 22.68095
USDEUR 0.93865 0.93959 0.93968 0.9397 0.93955 0.93516 - - -
USDHKD 7.83095 7.83132 7.8312 7.83131 7.83157 7.8306 7.83279 7.82579 7.82363
USDHUF 372.20007 372.16414 371.77647 371.63771 371.75153 371.12882 364.5425 362.15686 355.52699
USDIDR 15949.43238 15940.3219 15895.58857 15874.8981 15865.72286 15866.37524 - - -
USDILS 3.75422 3.75544 3.75332 3.75515 3.75359 3.72559 - - -
USDINR 83.38725 83.35966 83.27679 83.2358 83.21884 83.2139 - - -
USDJPY 154.5222 154.59188 154.61904 154.64645 154.66304 154.44276 152.66279 150.41456 146.50716
USDKES - 128.86924 128.86924 128.86924 128.81067 128.71132 - - -
USDKWD 0.30737 0.30737 0.30737 0.3074 0.30741 0.30729 - - -
USDMXN 17.06354 17.04482 17.01846 17.01009 17.02141 16.86186 16.51834 16.77553 17.19619
USDMYR - 4.75988 4.75992 4.75597 4.75593 4.74993 - - -
USDNGN - 1244.22657 1245.31724 1245.31724 1245.31724 1256.27048 - - -
USDNOK 10.9885 10.99158 10.98051 10.9762 10.97187 10.95783 10.81204 10.58836 10.64351
USDPEN - 3.65128 3.65128 3.65128 3.65128 3.6518 3.6758 - -
USDPHP 56.56147 56.55862 56.54991 56.54627 56.54208 56.5102 - - -
USDPLN 4.11031 4.1116 4.10718 4.10582 4.10698 4.07798 3.98287 3.97957 4.06894
USDRON 4.66794 4.66744 4.66726 4.66716 4.66579 4.6441 - - -
USDRUB - - - - 92.59329 92.57205 92.43919 91.80224 90.78076
USDSEK 10.96101 10.95809 10.94706 10.94253 10.94251 10.91786 10.73055 10.44293 10.58381
USDSGD 1.36393 1.36436 1.36399 1.36397 1.3642 1.36376 1.354 1.34544 1.34462
USDTHB 36.85305 36.86609 36.82597 36.76263 36.72557 36.69554 36.56262 35.89807 35.40912
USDTRY 32.52629 32.52656 32.52632 32.51709 32.51413 32.46499 32.24656 31.6214 28.42239
USDUAH - - 38.81029 38.81029 38.81029 38.81002 - - -
USDZAR 19.09079 19.07105 19.0396 19.02264 19.02799 18.99931 18.58863 18.6167 18.6909
XAGAUD 43.94967 44.05031 43.99871 43.93907 43.9551 44.14277 42.68291 38.10593 36.12816
XAGEUR 26.55968 26.60357 26.56952 26.53371 26.53261 26.70159 25.94032 23.09281 21.92749
XAGUSD 28.1999 28.23691 28.22244 28.19473 28.19081 28.38871 27.86716 24.9429 23.72697
XAUAUD 3702.05724 3707.50448 3710.56057 3712.13781 3715.89162 3699.74448 3589.42638 3326.204 3087.39238
XAUEUR 2235.98381 2237.98095 2239.79857 2240.64 2242.39286 2236.88095 2180.87686 2014.27629 1872.99162
XAUGBP 1907.06476 1910.13429 1912.83905 1914.18286 1915.31619 1909.56952 1864.87048 1721.00571 1610.36381
XAUJPY 366955.11524 367344.4781 367903.41429 368260.40476 368568.22667 367273.19714 357632.73429 327634.8019 297061.57238
XAUUSD 2374.34286 2376.14514 2379.57819 2381.4381 2383.07114 2377.96848 2342.55695 2177.00067 2026.73086
XPDUSD 964.11457 - - - - - 1754.98038 1837.50229 1974.31648
XPTUSD 916.2181 - - - - - 1044.87362 1014.04419 970.08314
ZARJPY 8.0895 8.10054 8.1142 8.12153 8.11955 8.12221 8.1291 7.95759 7.81429