Weighted Moving Average (WMA) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90147 | 0.90174 | 0.90167 | 0.90159 | 0.90108 | 0.90031 | 0.90809 | 0.91657 | 0.93278 |
| AUDCHF | 0.65764 | 0.65814 | 0.65843 | 0.65864 | 0.65846 | 0.65576 | 0.65792 | 0.67061 | 0.68071 |
| AUDJPY | 80.75595 | 80.84886 | 80.90643 | 80.9347 | 80.89703 | 80.53673 | 80.91324 | 82.32686 | 82.06384 |
| AUDNZD | 1.04948 | 1.04982 | 1.04974 | 1.04987 | 1.04968 | 1.0475 | 1.04225 | 1.04177 | 1.05673 |
| AUDSGD | 0.97179 | 0.97228 | 0.97252 | 0.97274 | 0.9725 | 0.96936 | 0.97315 | 0.98743 | 1.00028 |
| AUDUSD | 0.71196 | 0.71246 | 0.7128 | 0.71306 | 0.71263 | 0.70923 | 0.71189 | 0.72806 | 0.7438 |
| CADCHF | 0.72945 | 0.72983 | 0.73021 | 0.7305 | 0.7307 | 0.72833 | 0.72435 | 0.73148 | 0.72964 |
| CADJPY | 89.58179 | 89.65415 | 89.7239 | 89.76384 | 89.77302 | 89.44922 | 89.07781 | 89.78582 | 87.99204 |
| CHFJPY | 122.79746 | 122.8351 | 122.86902 | 122.87577 | 122.84059 | 122.80594 | 122.92923 | 122.69412 | 120.55002 |
| CHFSGD | 1.4778 | 1.47731 | 1.47702 | 1.47689 | 1.47687 | 1.47819 | 1.47883 | 1.47211 | 1.46952 |
| EURAUD | 1.58532 | 1.58445 | 1.58394 | 1.58319 | 1.58307 | 1.58962 | 1.58552 | 1.57717 | 1.58372 |
| EURCAD | 1.42912 | 1.42879 | 1.42822 | 1.42744 | 1.42651 | 1.43122 | 1.44015 | 1.44581 | 1.47726 |
| EURCHF | 1.04257 | 1.04287 | 1.04299 | 1.04282 | 1.04247 | 1.04248 | 1.04336 | 1.05779 | 1.07789 |
| EURCZK | 25.45243 | 25.44541 | 25.44111 | 25.43839 | 25.44184 | 25.43467 | 25.47874 | 25.44128 | 25.64206 |
| EURGBP | 0.85266 | 0.85228 | 0.85205 | 0.85179 | 0.8515 | 0.85083 | 0.84814 | 0.84968 | 0.85937 |
| EURHUF | 366.77475 | 366.74373 | 366.78632 | 366.8781 | 366.96447 | 366.29224 | 365.73176 | 362.5365 | 357.53184 |
| EURJPY | 128.02983 | 128.10618 | 128.15552 | 128.1412 | 128.07243 | 128.02801 | 128.30887 | 129.83403 | 129.92817 |
| EURMXN | 23.7293 | 23.72499 | 23.7235 | 23.72015 | 23.71027 | 23.83031 | 24.13519 | 23.81054 | 24.05547 |
| EURNOK | 10.17155 | 10.16593 | 10.16119 | 10.1572 | 10.15748 | 10.20433 | 10.2103 | 10.02488 | 10.19136 |
| EURNZD | 1.66377 | 1.66341 | 1.66275 | 1.66218 | 1.66174 | 1.66516 | 1.6529 | 1.64347 | 1.67347 |
| EURPLN | 4.58142 | 4.58162 | 4.58248 | 4.58278 | 4.58247 | 4.58893 | 4.64228 | 4.62221 | 4.56815 |
| EURSEK | 10.25313 | 10.25298 | 10.25179 | 10.25153 | 10.25312 | 10.25806 | 10.24231 | 10.11387 | 10.14871 |
| EURSGD | 1.54071 | 1.54065 | 1.54055 | 1.54017 | 1.53973 | 1.54107 | 1.54332 | 1.5573 | 1.58422 |
| EURTRY | 15.31768 | 15.31652 | 15.29776 | 15.28499 | 15.25642 | 15.36546 | 14.59803 | 12.04456 | 10.74359 |
| EURUSD | 1.12873 | 1.1289 | 1.12909 | 1.12897 | 1.12822 | 1.12745 | 1.12894 | 1.14828 | 1.17779 |
| EURZAR | 17.90242 | 17.90138 | 17.8906 | 17.88401 | 17.87756 | 17.93012 | 18.03789 | 17.63241 | 17.51134 |
| GBPAUD | 1.85915 | 1.85895 | 1.85888 | 1.85857 | 1.85899 | 1.86816 | 1.86879 | 1.85554 | 1.84274 |
| GBPCAD | 1.67602 | 1.67637 | 1.67616 | 1.67575 | 1.67517 | 1.682 | 1.69756 | 1.7013 | 1.71859 |
| GBPCHF | 1.22265 | 1.22353 | 1.22401 | 1.22419 | 1.22413 | 1.22508 | 1.22982 | 1.24469 | 1.2541 |
| GBPJPY | 150.14758 | 150.30467 | 150.40274 | 150.43064 | 150.3966 | 150.46215 | 151.26123 | 152.79358 | 151.21532 |
| GBPMXN | 27.82878 | 27.83576 | 27.84096 | 27.8446 | 27.84212 | 28.0054 | 28.44426 | 28.00449 | 27.98233 |
| GBPNOK | 11.92832 | 11.92675 | 11.92481 | 11.92395 | 11.92792 | 11.99165 | 12.03432 | 11.79368 | 11.85298 |
| GBPNZD | 1.95119 | 1.9516 | 1.95138 | 1.9513 | 1.95133 | 1.95678 | 1.94811 | 1.93364 | 1.94679 |
| GBPSEK | 12.02366 | 12.02878 | 12.0309 | 12.03414 | 12.04028 | 12.05462 | 12.06626 | 11.89221 | 11.80561 |
| GBPSGD | 1.80686 | 1.80759 | 1.80798 | 1.8081 | 1.80813 | 1.81112 | 1.81931 | 1.83282 | 1.84328 |
| GBPTRY | 17.95741 | 17.97112 | 17.95656 | 17.9472 | 17.92573 | 17.7841 | 16.56484 | 13.46992 | 12.50577 |
| GBPUSD | 1.32372 | 1.32453 | 1.3251 | 1.32538 | 1.32489 | 1.32501 | 1.33074 | 1.35112 | 1.37031 |
| NOKJPY | 12.57695 | 12.59003 | 12.5981 | 12.59926 | 12.5905 | 12.53253 | 12.53432 | 12.92337 | 12.72743 |
| NOKSEK | 1.00751 | 1.00804 | 1.00837 | 1.00865 | 1.00861 | 1.00457 | 1.00165 | 1.00716 | 0.99455 |
| NZDCAD | 0.85884 | 0.85883 | 0.85883 | 0.85864 | 0.85827 | 0.85922 | 0.87089 | 0.87945 | 0.8823 |
| NZDCHF | 0.62651 | 0.62684 | 0.62718 | 0.62729 | 0.62716 | 0.62563 | 0.63084 | 0.64345 | 0.64379 |
| NZDJPY | 76.9435 | 77.00732 | 77.06689 | 77.08566 | 77.06167 | 76.87058 | 77.6024 | 78.99483 | 77.6349 |
| NZDUSD | 0.67835 | 0.67861 | 0.67898 | 0.67915 | 0.67885 | 0.67695 | 0.68278 | 0.69864 | 0.70359 |
| SEKJPY | 12.45409 | 12.46173 | 12.46462 | 12.46243 | 12.45258 | 12.44453 | 12.48234 | 12.7947 | 12.76449 |
| SGDJPY | 83.08831 | 83.14154 | 83.17908 | 83.19029 | 83.16178 | 83.0589 | 83.06307 | 83.26986 | 81.97143 |
| USDCAD | 1.26615 | 1.26565 | 1.26497 | 1.26439 | 1.26442 | 1.26945 | 1.27563 | 1.25925 | 1.25448 |
| USDCHF | 0.92366 | 0.92378 | 0.92374 | 0.92369 | 0.92399 | 0.92463 | 0.92425 | 0.92126 | 0.91535 |
| USDCNH | 6.35381 | 6.35379 | 6.3532 | 6.35387 | 6.35729 | 6.36579 | 6.37918 | 6.40321 | 6.44566 |
| USDCZK | 22.5492 | 22.53987 | 22.55351 | 22.57461 | 22.59484 | 22.55333 | 22.56886 | 22.14846 | 21.77543 |
| USDHUF | 324.93735 | 324.8443 | 324.83193 | 324.94316 | 325.2655 | 324.86748 | 323.86365 | 315.68405 | 303.69113 |
| USDJPY | 113.42797 | 113.47755 | 113.50465 | 113.50307 | 113.51779 | 113.55606 | 113.65028 | 113.0662 | 110.36292 |
| USDMXN | 21.02347 | 21.01629 | 21.01205 | 21.01114 | 21.01594 | 21.13725 | 21.37082 | 20.72933 | 20.43263 |
| USDNOK | 9.01151 | 9.00512 | 8.99962 | 8.99706 | 9.00253 | 9.05089 | 9.04134 | 8.73302 | 8.65503 |
| USDPLN | 4.05885 | 4.05822 | 4.05832 | 4.05902 | 4.06145 | 4.06983 | 4.11117 | 4.02527 | 3.88122 |
| USDRUB | 73.98479 | 74.02843 | 74.05635 | 74.06737 | 74.178 | 74.20088 | 74.23646 | 72.68571 | 73.56151 |
| USDSEK | 9.08356 | 9.08193 | 9.07969 | 9.08052 | 9.08787 | 9.09825 | 9.06969 | 8.80718 | 8.62018 |
| USDSGD | 1.365 | 1.36476 | 1.36447 | 1.36426 | 1.36477 | 1.36689 | 1.36712 | 1.35651 | 1.3454 |
| USDTHB | 33.53652 | 33.52498 | 33.5129 | 33.50629 | 33.53635 | 33.67878 | 33.60502 | 33.34114 | 32.27564 |
| USDTRY | 13.57032 | 13.56846 | 13.54974 | 13.53611 | 13.5196 | 13.63742 | 12.95526 | 10.52445 | 9.14473 |
| USDZAR | 15.86012 | 15.85758 | 15.84529 | 15.84096 | 15.84519 | 15.90329 | 15.97573 | 15.35949 | 14.87561 |
| XAGAUD | 31.50146 | 31.51467 | 31.5427 | 31.54878 | 31.56852 | 31.60047 | 32.19687 | 32.40684 | 33.1184 |
| XAGEUR | 19.8703 | 19.89042 | 19.91249 | 19.9264 | 19.9419 | 19.88719 | 20.31275 | 20.55617 | 20.91535 |
| XAGUSD | 22.4308 | 22.45743 | 22.48882 | 22.50292 | 22.50454 | 22.42751 | 22.94797 | 23.62919 | 24.66942 |
| XAUAUD | 2510.98667 | 2509.48343 | 2509.72619 | 2508.64829 | 2507.94571 | 2512.16305 | 2508.03381 | 2470.19171 | 2410.19314 |
| XAUCHF | 1651.41533 | 1651.81867 | 1652.63981 | 1652.43133 | 1651.7079 | 1648.64505 | 1650.8381 | 1656.47952 | 1639.95267 |
| XAUEUR | 1583.85686 | 1583.77514 | 1584.4401 | 1584.48 | 1584.26257 | 1580.8819 | 1581.85352 | 1566.17629 | 1521.69733 |
| XAUGBP | 1350.51086 | 1349.82914 | 1350.01362 | 1349.654 | 1348.98705 | 1344.88105 | 1341.32133 | 1330.83124 | 1307.8681 |
| XAUJPY | 202802.34286 | 202915.27619 | 203069.73333 | 203053.99048 | 202911.67619 | 202453.94286 | 203029.21905 | 203376.02857 | 197727.02857 |
| XAUUSD | 1788.06333 | 1788.21781 | 1789.20705 | 1789.09219 | 1787.55743 | 1782.52143 | 1786.43733 | 1798.62276 | 1792.37114 |
| XPDUSD | 1863.17524 | 1865.77714 | 1866.63238 | 1863.50286 | 1857.62381 | 1850.30371 | 1810.55076 | 1966.91095 | 2329.42933 |
| XPTUSD | 962.04762 | 962.22762 | 963.31619 | 962.7419 | 959.64171 | 950.22895 | 952.92752 | 1004.3759 | 1050.36695 |
| ZARJPY | 7.14617 | 7.14949 | 7.15621 | 7.15885 | 7.15407 | 7.13372 | 7.09953 | 7.35149 | 7.40825 |
