Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91845	0.91843	0.91844	0.92078	0.91691	0.8976	0.88947	0.89119	0.98968
AUDCHF	0.52545	0.52549	0.52978	0.52997	0.52826	0.52189	0.53229	0.57657	0.74848
AUDJPY	97.84096	97.82672	98.2779	98.17601	97.51708	95.75418	92.83097	96.68242	85.88913
AUDNZD	1.11627	1.11648	1.1183	1.11694	1.11352	1.10929	1.08059	1.08072	1.08002
AUDSGD	0.85289	0.85268	0.85372	0.85303	0.84825	0.83426	0.83267	0.88159	1.04837
AUDUSD	0.66859	0.66843	0.66682	0.66561	0.66128	0.64873	0.647	0.65431	0.77385
CADCHF	0.57205	0.57211	0.57678	0.57553	0.57608	0.58136	0.5984	0.64742	0.75239
CADJPY	106.52395	106.51298	107.00189	106.61995	106.34689	106.6725	104.36599	108.28323	86.77852
CHFJPY	186.20012	186.15932	185.49798	185.24271	184.57631	183.47119	174.38377	166.82315	114.71298
CHFSGD	1.62315	1.62263	1.61141	1.60956	1.60537	1.59853	1.56423	1.51221	1.39759
EURAUD	1.77567	1.77565	1.76416	1.76268	1.7687	1.79283	1.75651	1.64545	1.52204
EURCAD	1.63088	1.63083	1.62029	1.62304	1.62182	1.60927	1.56234	1.47158	1.50654
EURCHF	0.93302	0.93311	0.93465	0.93418	0.93451	0.93566	0.935	0.95382	1.13063
EURCZK	24.31057	24.3104	24.30939	24.31248	24.40056	24.52797	24.87518	24.43762	25.99986
EURGBP	0.86951	0.86893	0.8648	0.865	0.86466	0.86352	0.84075	0.86613	0.88478
EURHUF	389.40917	389.26493	389.26772	390.2703	392.94891	396.52308	403.49605	379.73208	309.31168
EURJPY	173.73817	173.71196	173.38286	173.05812	172.50141	171.6748	163.06086	159.69315	130.72499
EURMXN	21.71406	21.71262	21.5992	21.63144	21.75342	21.71981	21.90486	18.76089	21.28829
EURNOK	11.58506	11.57857	11.55908	11.55861	11.61601	11.78685	11.51341	11.67205	9.4356
EURNZD	1.98216	1.98253	1.97287	1.96881	1.96954	1.98881	1.89808	1.78375	1.64296
EURPLN	4.24867	4.25023	4.24585	4.2535	4.26118	4.26099	4.25198	4.38126	4.22388
EURSEK	10.94963	10.94786	10.91518	10.93726	10.934	11.13077	10.86985	10.85286	9.68773
EURSGD	1.51451	1.51415	1.50616	1.50371	1.50048	1.49576	1.46263	1.45452	1.59398
EURTRY	49.05207	49.00656	48.61566	48.5016	48.37126	47.75191	44.46407	31.13982	4.16557
EURUSD	1.1872	1.18694	1.17644	1.17272	1.16971	1.1631	1.13646	1.08272	1.17798
EURZAR	20.57795	20.56967	20.42391	20.36249	20.45129	20.52709	20.30488	20.06825	15.3162
GBPAUD	2.04213	2.04348	2.03994	2.03775	2.04524	2.07617	2.08916	1.8833	1.7202
GBPCAD	1.87566	1.87682	1.87362	1.87634	1.87549	1.86364	1.85827	1.69606	1.70299
GBPCHF	1.07306	1.07385	1.08077	1.07999	1.0806	1.08353	1.11205	1.10015	1.28772
GBPJPY	199.81205	199.91549	200.48921	200.06691	199.47572	198.80852	193.94818	184.17832	147.73022
GBPMXN	24.97273	24.98469	24.97442	25.00399	25.15423	25.15204	26.05342	21.65301	24.31754
GBPNOK	13.31852	13.32425	13.36436	13.359	13.42844	13.64793	13.69123	13.44441	10.74938
GBPNZD	2.27962	2.28153	2.28129	2.27606	2.27757	2.30307	2.25754	2.05908	1.85688
GBPSEK	12.59007	12.59802	12.62021	12.64209	12.64158	12.88887	12.926	13.20148	11.7669
GBPSGD	1.74178	1.74252	1.7416	1.73834	1.73508	1.73215	1.73966	1.67825	1.79319
GBPTRY	56.40245	56.38005	56.19684	56.0601	55.90823	55.28847	52.89358	36.00459	4.75735
GBPUSD	1.36536	1.36596	1.36032	1.35571	1.35261	1.34689	1.35169	1.2484	1.33123
NOKJPY	14.97061	14.98517	14.98078	14.94737	14.8256	14.54826	14.14001	13.66458	11.39415
NOKSEK	0.94392	0.94493	0.94363	0.94515	0.94036	0.94373	0.94316	0.95953	1.02604
NZDCAD	0.82274	0.82256	0.82124	0.82431	0.82328	0.80913	0.82307	0.82429	0.92322
NZDCHF	0.47068	0.47062	0.4737	0.47444	0.47432	0.47042	0.49253	0.53366	0.694
NZDJPY	87.64502	87.61576	87.87702	87.89277	87.56002	86.31319	85.90354	89.30173	79.1991
NZDUSD	0.59892	0.59867	0.59625	0.59561	0.59378	0.58479	0.59871	0.60541	0.71212
SEKJPY	15.82684	15.82926	15.8448	15.7809	15.73242	15.38489	14.9566	13.9269	11.7593
SGDJPY	114.70697	114.71487	115.10558	115.07839	114.9376	114.76563	111.47596	108.5003	77.54548
USDCAD	1.37382	1.37408	1.3774	1.38409	1.38679	1.38373	1.37487	1.35985	1.27969
USDCHF	0.78593	0.78616	0.79449	0.79662	0.79892	0.80448	0.82275	0.8814	0.97074
USDCNH	7.10443	7.10507	7.11767	7.12293	7.11816	7.15628	7.18638	7.17604	6.69558
USDCZK	20.4754	20.47957	20.66256	20.73117	20.85259	21.0883	21.88475	22.62071	21.97106
USDHUF	327.99111	327.93582	330.86572	332.76326	335.87306	340.9171	355.02726	351.54933	269.57354
USDJPY	146.34588	146.35473	147.38388	147.57327	147.47083	147.60533	143.49048	147.49024	110.99152
USDMXN	18.29145	18.29349	18.36111	18.44506	18.60039	18.67515	19.2759	17.34836	18.52086
USDNOK	9.75848	9.75522	9.82529	9.855	9.92925	10.13382	10.13069	10.69202	8.2176
USDPLN	3.57809	3.58007	3.60831	3.62637	3.64186	3.66286	3.74087	4.04732	3.68184
USDRUB	-	-	81.42698	81.0311	80.57263	77.92141	93.28425	80.6253	58.16587
USDSEK	9.22219	9.22369	9.27812	9.32572	9.34653	9.56985	9.56499	10.52743	8.44043
USDSGD	1.27572	1.27571	1.28031	1.28224	1.28287	1.28605	1.28706	1.34438	1.3673
USDTHB	31.65932	31.67629	31.80137	31.75934	31.77972	32.44942	32.63642	34.93407	32.93694
USDTRY	41.28776	41.26208	41.30456	41.33736	41.26229	41.02278	39.09357	28.81903	3.61942
USDZAR	17.33272	17.33608	17.3624	17.36408	17.48986	17.64985	17.86805	18.22493	13.14431
XAGAUD	63.74084	63.5845	63.9365	63.36782	62.18766	59.46912	51.93668	35.86043	34.01777
XAGEUR	35.89524	35.82199	36.25182	35.93576	35.16504	33.16891	29.56587	21.74453	21.58208
XAGUSD	42.61303	42.47729	42.64657	42.15004	41.14162	38.57711	33.60369	23.53127	17.10095
XAUAUD	5525.75552	5520.67733	5517.16676	5473.02295	5503.60019	5213.89048	5148.33486	3062.84276	2380.63429
XAUEUR	3111.92533	3110.45524	3128.47743	3103.57895	3112.346	2908.2121	2931.04171	1856.57486	1509.96552
XAUGBP	2705.84552	2700.208	2705.44257	2684.8161	2691.15867	2511.3259	2464.29152	1607.50381	1298.52
XAUJPY	540637.69524	540178.46667	542433.8381	537411.42667	536749.32381	499263.15238	477915.3619	296138.75333	196436.74571
XAUUSD	3694.55371	3687.33371	3680.304	3639.64305	3641.15533	3382.56362	3331.10467	2008.4921	1285.05267
XPDUSD	1186.83095	1174.36219	1190.24638	1195.37543	1180.37162	1096.05333	986.90343	2454.24352	2455.1739
XPTUSD	1399.03848	1388.7679	1401.83638	1400.56419	1391.10438	1345.57152	1085.37714	1019.06562	1100.80724
ZARJPY	8.42777	8.4344	8.47863	8.48411	8.41586	8.35189	8.01893	7.93548	8.52508

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.18574	GBPUSD	1.36456	AUDUSD	0.66828
USDJPY	146.533	USDCAD	1.37428	USDCHF	0.78669