Advertisement
Weighted Moving Average (WMA) 표시기
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89412 | 0.89239 | 0.89259 | 0.8882 | 0.89325 | 0.88643 | 0.90636 | 0.87087 | 0.99782 |
| AUDCHF | 0.52081 | 0.51974 | 0.52101 | 0.51782 | 0.52072 | 0.53065 | 0.5574 | 0.5726 | 0.75032 |
| AUDJPY | 96.0199 | 95.83581 | 95.60494 | 94.43169 | 94.62991 | 94.32064 | 94.22679 | 94.85371 | 85.61532 |
| AUDNZD | 1.08874 | 1.08943 | 1.08644 | 1.08308 | 1.08266 | 1.07692 | 1.09761 | 1.08115 | 1.07874 |
| AUDSGD | 0.83738 | 0.83547 | 0.83559 | 0.83076 | 0.8366 | 0.83542 | 0.8433 | 0.87236 | 1.05605 |
| AUDUSD | 0.65411 | 0.65266 | 0.65419 | 0.65002 | 0.65714 | 0.65114 | 0.63211 | 0.63925 | 0.76972 |
| CADCHF | 0.58244 | 0.58238 | 0.58366 | 0.58294 | 0.58291 | 0.59861 | 0.61493 | 0.65718 | 0.75206 |
| CADJPY | 107.3857 | 107.39068 | 107.10791 | 106.31501 | 105.93443 | 106.40118 | 103.95484 | 108.5075 | 85.81525 |
| CHFJPY | 184.35835 | 184.38625 | 183.49735 | 182.36465 | 181.72102 | 177.72922 | 169.03548 | 165.06173 | 114.07501 |
| CHFSGD | 1.6078 | 1.60743 | 1.60379 | 1.60431 | 1.6066 | 1.57418 | 1.51282 | 1.50753 | 1.40039 |
| EURAUD | 1.79212 | 1.79602 | 1.79626 | 1.80562 | 1.79391 | 1.77049 | 1.71869 | 1.67218 | 1.49309 |
| EURCAD | 1.60242 | 1.60275 | 1.60331 | 1.60375 | 1.6024 | 1.56946 | 1.55787 | 1.45549 | 1.48966 |
| EURCHF | 0.93341 | 0.93348 | 0.93587 | 0.93498 | 0.93415 | 0.93959 | 0.95812 | 0.9579 | 1.11044 |
| EURCZK | 24.63267 | 24.63629 | 24.63483 | 24.60695 | 24.65205 | 24.80797 | 24.9996 | 24.29424 | 26.30497 |
| EURGBP | 0.86209 | 0.86303 | 0.86275 | 0.86286 | 0.86397 | 0.85356 | 0.83869 | 0.86271 | 0.87515 |
| EURHUF | 399.81041 | 400.10002 | 399.04314 | 399.1446 | 399.60649 | 403.00283 | 398.82203 | 384.57918 | 309.03253 |
| EURJPY | 172.08681 | 172.12965 | 171.73625 | 170.51356 | 169.75855 | 166.99634 | 161.96076 | 158.31451 | 127.88087 |
| EURMXN | 21.79021 | 21.81742 | 21.88037 | 21.95207 | 22.13264 | 21.86427 | 21.77769 | 18.57895 | 21.32297 |
| EURNOK | 11.83473 | 11.83196 | 11.82223 | 11.88306 | 11.87618 | 11.43032 | 11.49756 | 11.53101 | 9.276 |
| EURNZD | 1.95117 | 1.95666 | 1.95154 | 1.95563 | 1.9422 | 1.90695 | 1.88659 | 1.80747 | 1.61424 |
| EURPLN | 4.24115 | 4.24333 | 4.24304 | 4.24569 | 4.25785 | 4.2734 | 4.18163 | 4.53278 | 4.24856 |
| EURSEK | 11.16598 | 11.1617 | 11.15746 | 11.17957 | 11.24408 | 10.97688 | 10.9834 | 11.67755 | 9.61264 |
| EURSGD | 1.50078 | 1.50058 | 1.50098 | 1.50009 | 1.50085 | 1.47916 | 1.44952 | 1.45801 | 1.57049 |
| EURTRY | 46.97767 | 46.96544 | 47.05812 | 46.97096 | 47.02406 | 45.51418 | 40.45201 | 29.05582 | 4.07188 |
| EURUSD | 1.17228 | 1.17222 | 1.1751 | 1.17371 | 1.17888 | 1.15289 | 1.08647 | 1.07119 | 1.14977 |
| EURZAR | 20.83228 | 20.8356 | 20.87992 | 20.85011 | 20.70329 | 20.64554 | 19.76526 | 20.19145 | 15.10146 |
| GBPAUD | 2.07876 | 2.08102 | 2.08194 | 2.09257 | 2.07638 | 2.07416 | 2.04923 | 1.91699 | 1.70564 |
| GBPCAD | 1.85874 | 1.85712 | 1.85835 | 1.85866 | 1.85477 | 1.83872 | 1.85748 | 1.6888 | 1.70242 |
| GBPCHF | 1.08268 | 1.08162 | 1.08472 | 1.08359 | 1.08124 | 1.10071 | 1.14236 | 1.11085 | 1.28005 |
| GBPJPY | 199.61316 | 199.44706 | 199.0555 | 197.61666 | 196.49175 | 195.64467 | 193.10778 | 183.68268 | 146.04991 |
| GBPMXN | 25.27504 | 25.27938 | 25.3603 | 25.44047 | 25.62217 | 25.61348 | 25.96588 | 21.54345 | 24.52559 |
| GBPNOK | 13.72625 | 13.70613 | 13.70137 | 13.77065 | 13.74442 | 13.3893 | 13.70653 | 13.37255 | 10.77997 |
| GBPNZD | 2.26326 | 2.26713 | 2.26191 | 2.26642 | 2.248 | 2.23366 | 2.24941 | 2.09515 | 1.8442 |
| GBPSEK | 12.95063 | 12.93114 | 12.93084 | 12.95527 | 13.01327 | 12.85623 | 13.0912 | 13.69647 | 11.7669 |
| GBPSGD | 1.74083 | 1.7387 | 1.73972 | 1.73849 | 1.73717 | 1.73289 | 1.72829 | 1.68946 | 1.78156 |
| GBPTRY | 54.47878 | 54.40998 | 54.56856 | 54.41762 | 54.41027 | 53.31464 | 48.23505 | 33.74208 | 4.6821 |
| GBPUSD | 1.35976 | 1.3582 | 1.36199 | 1.36022 | 1.3645 | 1.35063 | 1.29542 | 1.24114 | 1.31309 |
| NOKJPY | 14.52511 | 14.53263 | 14.5113 | 14.33194 | 14.27711 | 14.59358 | 14.06797 | 13.69794 | 11.39415 |
| NOKSEK | 0.94295 | 0.94274 | 0.9432 | 0.94008 | 0.94584 | 0.95955 | 0.95429 | 0.99256 | 1.03618 |
| NZDCAD | 0.8212 | 0.81909 | 0.82153 | 0.82002 | 0.82501 | 0.82303 | 0.8257 | 0.80605 | 0.93226 |
| NZDCHF | 0.47834 | 0.47704 | 0.47952 | 0.47806 | 0.48093 | 0.49256 | 0.50779 | 0.52967 | 0.70161 |
| NZDJPY | 88.18941 | 87.96497 | 87.99487 | 87.18531 | 87.39975 | 87.55456 | 85.84045 | 87.48114 | 79.89642 |
| NZDUSD | 0.60077 | 0.59906 | 0.60211 | 0.60013 | 0.60695 | 0.60462 | 0.57586 | 0.59174 | 0.71463 |
| SEKJPY | 15.37472 | 15.38068 | 15.35506 | 15.21471 | 15.05801 | 15.17056 | 14.70215 | 13.38748 | 11.7593 |
| SGDJPY | 114.65416 | 114.70154 | 114.40619 | 113.65848 | 113.09835 | 112.88706 | 111.7005 | 108.4991 | 77.54548 |
| USDCAD | 1.36702 | 1.3674 | 1.36451 | 1.36651 | 1.3593 | 1.36145 | 1.434 | 1.36144 | 1.29731 |
| USDCHF | 0.79623 | 0.79636 | 0.79643 | 0.79662 | 0.79241 | 0.81498 | 0.88188 | 0.8951 | 0.97989 |
| USDCNH | 7.18213 | 7.18409 | 7.1728 | 7.1759 | 7.16126 | 7.18669 | 7.24426 | 7.29193 | 6.75862 |
| USDCZK | 21.01133 | 21.01526 | 20.96172 | 20.96424 | 20.90957 | 21.51228 | 22.99896 | 22.72452 | 22.81838 |
| USDHUF | 341.04008 | 341.27226 | 339.57022 | 340.06663 | 338.95798 | 349.54251 | 367.03407 | 359.29762 | 275.80185 |
| USDJPY | 146.79892 | 146.84475 | 146.14964 | 145.28043 | 144.00455 | 144.85472 | 149.07251 | 147.7803 | 111.23009 |
| USDMXN | 18.58876 | 18.61321 | 18.6209 | 18.70401 | 18.77383 | 18.96478 | 20.04534 | 17.36209 | 19.01423 |
| USDNOK | 10.09499 | 10.09247 | 10.0602 | 10.12399 | 10.07355 | 9.91376 | 10.58165 | 10.71199 | 8.26814 |
| USDPLN | 3.61705 | 3.61911 | 3.61005 | 3.61685 | 3.61104 | 3.706 | 3.84844 | 4.23251 | 3.79263 |
| USDRUB | 78.44098 | 78.49601 | 78.71191 | 78.79493 | 78.82873 | 97.64022 | 88.34426 | 76.5411 | 60.38016 |
| USDSEK | 9.52477 | 9.52131 | 9.4946 | 9.52483 | 9.53762 | 9.51943 | 10.10709 | 10.99388 | 8.57597 |
| USDSGD | 1.28025 | 1.28015 | 1.27736 | 1.27809 | 1.27314 | 1.28305 | 1.3342 | 1.36132 | 1.3812 |
| USDTHB | 32.63381 | 32.59905 | 32.50205 | 32.60748 | 32.36347 | 32.55588 | 33.71504 | 35.32743 | 33.4309 |
| USDTRY | 40.03709 | 40.03662 | 40.00791 | 39.9794 | 39.87395 | 39.44189 | 37.19763 | 27.20921 | 3.62483 |
| USDZAR | 17.77124 | 17.7743 | 17.76948 | 17.76469 | 17.55061 | 17.90845 | 18.19328 | 18.72916 | 13.24292 |
| XAGAUD | 55.93741 | 56.07705 | 56.28474 | 56.20478 | 55.53001 | 56.4876 | 53.21133 | 36.08702 | 34.01777 |
| XAGEUR | 31.21038 | 31.2207 | 31.32039 | 31.09901 | 30.95746 | 31.9205 | 30.95225 | 21.62476 | 21.58208 |
| XAGUSD | 36.58692 | 36.5971 | 36.80265 | 36.54774 | 36.52471 | 36.79855 | 33.64422 | 23.1357 | 17.34861 |
| XAUAUD | 5032.694 | 5063.80667 | 5095.26705 | 5088.79571 | 5096.7679 | 5202.73029 | 4747.86705 | 2991.38295 | 2380.63429 |
| XAUEUR | 2808.20076 | 2819.43343 | 2835.48914 | 2815.84181 | 2841.51533 | 2938.41543 | 2762.01048 | 1791.6859 | 1509.96552 |
| XAUGBP | 2420.96781 | 2433.2719 | 2444.3921 | 2431.83667 | 2457.21476 | 2508.25695 | 2317.16924 | 1543.16952 | 1298.52 |
| XAUJPY | 483262.22857 | 485285.33333 | 486917.29524 | 480251.84762 | 481683.85714 | 490730.85905 | 447069.9619 | 283300.7819 | 196436.74571 |
| XAUUSD | 3292.06514 | 3305.01619 | 3331.80752 | 3309.38571 | 3352.66495 | 3387.84771 | 3002.30781 | 1916.70829 | 1276.28314 |
| XPDUSD | 1108.19581 | 1106.82457 | 1120.59695 | 1113.166 | 1148.40057 | 1042.02495 | 959.50543 | 2080.69143 | 2455.1739 |
| XPTUSD | 1350.56562 | 1363.63971 | 1377.38762 | 1361.81848 | 1411.52067 | 1264.1941 | 990.74629 | 994.03733 | 1100.80724 |
| ZARJPY | 8.25302 | 8.24871 | 8.21585 | 8.16803 | 8.1957 | 8.08053 | 8.17885 | 7.82635 | 8.44799 |
