Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89357 0.89227 0.89332 0.89325 0.88688 0.88939 0.9058 0.87191 0.99782
AUDCHF 0.52258 0.52163 0.524 0.52363 0.52431 0.53385 0.55754 0.57204 0.75032
AUDJPY 94.5257 94.45432 94.55731 94.52847 94.2846 93.64228 93.49694 94.49336 85.61532
AUDNZD 1.07794 1.07842 1.08033 1.07818 1.08077 1.07744 1.10424 1.08238 1.07874
AUDSGD 0.83347 0.83352 0.83489 0.83186 0.829 0.83677 0.84021 0.87422 1.05605
AUDUSD 0.65317 0.65335 0.65536 0.65076 0.64533 0.65055 0.62964 0.64317 0.76972
CADCHF 0.5847 0.58451 0.58653 0.58611 0.59112 0.60021 0.61547 0.65583 0.75206
CADJPY 105.77131 105.84604 105.84653 105.81455 106.30493 105.29097 103.21169 108.00399 85.81525
CHFJPY 180.88252 181.06624 180.43724 180.48569 179.79946 175.39783 167.68011 164.61953 114.07501
CHFSGD 1.5949 1.59783 1.59314 1.5883 1.58096 1.56732 1.50692 1.51165 1.40039
CHFZAR - 22.16345 21.90622 21.59528 21.55855 21.72775 20.46609 21.06697 -
EURAUD 1.79308 1.7927 1.78722 1.7904 1.79311 1.75662 1.71054 1.67502 1.49309
EURCAD 1.60231 1.59965 1.59656 1.59942 1.59032 1.5623 1.54953 1.4593 1.48966
EURCHF 0.93703 0.93518 0.93656 0.93769 0.94024 0.93782 0.95375 0.95848 1.11044
EURCZK 24.72106 24.74966 24.75455 24.73139 24.81918 24.78912 25.01633 24.22822 26.30497
EURGBP 0.85477 0.85322 0.85237 0.85308 0.85581 0.84259 0.83653 0.86213 0.87515
EURHUF 398.4697 398.8231 399.43203 400.50249 403.07193 403.14211 399.14441 385.21862 309.03253
EURJPY 169.4967 169.33475 169.00244 169.2663 169.0773 164.5045 159.93224 157.98832 127.88087
EURMXN 22.07357 22.1151 22.10713 22.04047 22.1352 21.88154 21.90557 18.58211 21.32297
EURNOK 11.81377 11.79166 11.79393 11.80702 11.67174 11.52309 11.70703 11.45205 9.276
EURNZD 1.93283 1.93332 1.93085 1.93063 1.93805 1.89264 1.8889 1.81204 1.61424
EURPLN 4.24026 4.23613 4.24007 4.24879 4.27415 4.28238 4.17179 4.51138 4.24856
EURSEK 11.10917 11.09884 11.11494 11.05659 11.11737 10.96014 10.99165 11.74818 9.61264
EURSGD 1.49454 1.49432 1.49222 1.48957 1.4867 1.46995 1.4373 1.46384 1.57049
EURTRY 46.73379 46.75006 46.68555 46.34558 45.9226 44.86356 39.35557 29.12507 4.07188
EURUSD 1.17122 1.17128 1.17132 1.16526 1.15721 1.14274 1.07708 1.07903 1.14977
EURZAR 20.86757 20.94978 20.89953 20.67873 20.69139 20.28453 19.72303 20.30132 15.10146
GBPAUD 2.09767 2.10109 2.09661 2.09849 2.09502 2.08466 2.04473 1.92302 1.70564
GBPCAD 1.87443 1.87476 1.87302 1.8747 1.85815 1.8542 1.85226 1.69448 1.70242
GBPCHF 1.0962 1.09603 1.09867 1.099 1.09852 1.11294 1.1401 1.11206 1.28005
GBPJPY 198.29314 198.46593 198.26644 198.40122 197.54994 195.23913 191.18292 183.43588 146.04991
GBPMXN 25.82312 25.91878 25.93387 25.83379 25.86088 25.9688 26.18581 21.56161 24.52559
GBPNOK 13.81916 13.81863 13.83344 13.83524 13.634 13.67248 13.99245 13.28653 10.77997
GBPNZD 2.26117 2.26586 2.26507 2.26278 2.26437 2.24616 2.25797 2.10164 1.8442
GBPSEK 12.99462 13.0068 13.03717 12.95779 12.98717 13.00562 13.13837 13.696 11.7669
GBPSGD 1.74842 1.75136 1.75057 1.7459 1.73698 1.74455 1.7181 1.69722 1.78156
GBPTRY 54.66306 54.77781 54.78079 54.2947 53.64852 53.2327 47.03053 33.82376 4.6821
GBPUSD 1.37017 1.37274 1.37409 1.36584 1.35206 1.35621 1.28748 1.25083 1.31309
GBPZAR 24.31083 24.38208 24.17535 23.9959 24.00554 24.15241 23.27345 23.74533 -
NOKJPY 14.33123 14.3454 14.31256 14.31687 14.46345 14.25711 13.64144 13.76068 11.39415
NOKSEK 0.93971 0.94071 0.94173 0.93566 0.95158 0.95041 0.93798 0.99797 1.03618
NZDCAD 0.82891 0.82735 0.82676 0.8283 0.82047 0.82543 0.82025 0.80175 0.93226
NZDCHF 0.48475 0.48367 0.48494 0.4855 0.48504 0.49544 0.50487 0.52863 0.70161
NZDJPY 87.68851 87.5816 87.51327 87.65094 87.22488 86.91338 84.66235 87.07782 79.89642
NZDUSD 0.60592 0.60581 0.60658 0.60351 0.59703 0.60377 0.57015 0.59368 0.71463
SEKJPY 15.21986 15.21966 15.16538 15.26263 15.16548 14.97103 14.50851 13.36155 11.7593
SGDJPY 113.3991 113.30968 113.24285 113.60039 113.68289 111.9047 111.25945 107.45725 77.54548
USDCAD 1.36817 1.36583 1.3633 1.37272 1.37441 1.3673 1.43879 1.3552 1.29731
USDCHF 0.80006 0.79843 0.79957 0.80469 0.81251 0.82063 0.88558 0.88919 0.97989
USDCNH 7.1724 7.17153 7.162 7.1721 7.17679 7.1803 7.2516 7.27517 6.75862
USDCZK 21.10661 21.12818 21.13087 21.22187 21.44832 21.69066 23.21871 22.50489 22.81838
USDHKD 7.8495 7.84944 7.84908 7.84909 7.84782 7.82977 7.7753 7.772 -
USDHUF 340.2103 340.48259 340.96948 343.69046 348.30887 352.74582 370.60132 357.34257 275.80185
USDJPY 144.72128 144.57493 144.28666 145.26378 146.11132 143.95977 148.49923 146.42637 111.23009
USDMXN 18.84748 18.88182 18.87495 18.91634 19.12924 19.14893 20.34073 17.24003 19.01423
USDNOK 10.0863 10.06665 10.06803 10.13119 10.08459 10.08218 10.86969 10.57365 8.26814
USDPLN 3.61958 3.61581 3.61895 3.64534 3.69246 3.74673 3.87371 4.18264 3.79263
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 9.48476 9.4754 9.48825 9.48777 9.60636 9.59042 10.20639 10.92267 8.57597
USDSGD 1.2761 1.27582 1.27398 1.27837 1.2847 1.28635 1.33452 1.35699 1.3812
USDTHB 32.59412 32.62381 32.48227 32.54119 32.75661 32.62984 33.75382 35.18582 33.4309
USDTRY 39.87415 39.87474 39.75308 39.72955 39.64754 39.25368 36.51175 27.07656 3.62483
USDZAR 17.81749 17.88618 17.84331 17.74615 17.88115 17.75106 18.3125 18.75642 13.24292
XAGAUD 55.3445 55.06766 55.88183 55.6024 56.32234 55.1377 51.44259 35.94969 34.01777
XAGEUR 30.86279 30.7161 31.26256 31.05994 31.38863 31.38499 30.17229 21.50716 21.58208
XAGUSD 36.14939 35.97734 36.64414 36.1506 36.18781 35.86679 32.3192 23.17237 17.34861
XAUAUD 5013.69381 5026.56848 5082.41552 5120.3961 5254.68524 5153.50848 4631.75076 2975.40229 2380.63429
XAUEUR 2796.1439 2803.87895 2843.52495 2860.42476 2928.62124 2933.92019 2717.3019 1778.95114 1509.96552
XAUGBP 2390.10619 2392.3639 2423.73467 2440.01495 2506.50971 2472.09438 2268.00876 1531.26667 1298.52
XAUJPY 473944.57143 474801.67619 480681.13333 484091.17143 495310.94286 482635.55238 432896.69524 280709.81048 196436.74571
XAUUSD 3274.92029 3284.22314 3333.00324 3329.35543 3376.51848 3352.82629 2910.12257 1916.8 1276.28314
XPDUSD 1140.28514 1122.47267 1138.954 1062.39133 1073.63714 1021.61162 941.99924 1963.616 2455.1739
XPTUSD 1344.41 1344.79143 1422.96686 1342.97686 1293.9939 1151.26448 966.30029 973.612 1100.80724
ZARJPY 8.11153 8.07223 8.07531 8.17319 8.15854 8.10013 8.08729 7.76377 8.44799
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.