Advertisement
Weighted Moving Average (WMA) ตัวบ่งชี้
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91697 | 0.91722 | 0.91618 | 0.91601 | 0.91731 | 0.91525 | 0.89472 | 0.89272 | 0.98726 |
| AUDCHF | 0.52636 | 0.52546 | 0.52531 | 0.52586 | 0.52126 | 0.52528 | 0.52145 | 0.57239 | 0.75237 |
| AUDJPY | 100.81666 | 100.75234 | 100.9567 | 100.37374 | 100.1653 | 99.56049 | 96.19513 | 96.42527 | 86.2738 |
| AUDNZD | 1.14323 | 1.14349 | 1.14118 | 1.14048 | 1.13615 | 1.13771 | 1.09151 | 1.07158 | 1.07908 |
| AUDSGD | 0.85157 | 0.85088 | 0.85182 | 0.85237 | 0.84987 | 0.84781 | 0.83742 | 0.88801 | 1.0473 |
| AUDUSD | 0.65429 | 0.65381 | 0.65521 | 0.65703 | 0.65565 | 0.65315 | 0.65395 | 0.66258 | 0.7776 |
| CADCHF | 0.57397 | 0.57283 | 0.57326 | 0.574 | 0.56819 | 0.57383 | 0.58265 | 0.64349 | 0.7562 |
| CADJPY | 109.94586 | 109.84859 | 110.18487 | 109.57166 | 109.18789 | 108.76904 | 107.49314 | 107.96924 | 87.3696 |
| CHFJPY | 191.54871 | 191.75788 | 192.13271 | 190.83793 | 192.14113 | 189.52735 | 184.47372 | 166.83924 | 114.62735 |
| CHFSGD | 1.6178 | 1.61932 | 1.62092 | 1.62052 | 1.63018 | 1.61391 | 1.60541 | 1.53785 | 1.3915 |
| EURAUD | 1.76185 | 1.76724 | 1.76508 | 1.76472 | 1.7763 | 1.77345 | 1.78745 | 1.62836 | 1.52611 |
| EURCAD | 1.61559 | 1.62094 | 1.61737 | 1.61672 | 1.62952 | 1.62317 | 1.59932 | 1.46073 | 1.5069 |
| EURCHF | 0.9274 | 0.92864 | 0.92748 | 0.92817 | 0.92601 | 0.93161 | 0.93223 | 0.94083 | 1.13948 |
| EURCZK | 24.33083 | 24.32403 | 24.329 | 24.35378 | 24.32109 | 24.33502 | 24.64239 | 24.64737 | 25.85529 |
| EURGBP | 0.87725 | 0.88131 | 0.87952 | 0.87975 | 0.87312 | 0.86978 | 0.86459 | 0.856 | 0.8864 |
| EURHUF | 387.63208 | 387.90605 | 388.21051 | 388.39598 | 388.38492 | 391.2817 | 399.4711 | 381.5915 | 309.66854 |
| EURJPY | 177.63892 | 178.06855 | 178.23587 | 177.1675 | 177.94421 | 176.5777 | 171.89791 | 158.18134 | 131.64771 |
| EURMXN | 21.40265 | 21.43445 | 21.43118 | 21.42124 | 21.41926 | 21.35965 | 21.81543 | 18.58259 | 21.57029 |
| EURNOK | 11.67146 | 11.6481 | 11.6283 | 11.62187 | 11.62757 | 11.68739 | 11.84737 | 11.38142 | 9.4901 |
| EURNZD | 2.01428 | 2.02087 | 2.01455 | 2.01294 | 2.01832 | 2.01776 | 1.95119 | 1.75411 | 1.65474 |
| EURPLN | 4.25587 | 4.25564 | 4.24389 | 4.24075 | 4.23224 | 4.25827 | 4.25088 | 4.32644 | 4.22357 |
| EURSEK | 10.94529 | 10.92349 | 10.91179 | 10.91726 | 10.92104 | 11.02806 | 11.18822 | 11.08453 | 9.73254 |
| EURSGD | 1.50042 | 1.50379 | 1.50382 | 1.50444 | 1.50978 | 1.5036 | 1.49691 | 1.45195 | 1.59985 |
| EURTRY | 48.49608 | 48.61216 | 48.61966 | 48.69628 | 48.85918 | 48.43796 | 46.89656 | 32.42772 | 4.24371 |
| EURUSD | 1.15282 | 1.15547 | 1.15668 | 1.1596 | 1.16475 | 1.15838 | 1.16843 | 1.08952 | 1.18678 |
| EURZAR | 19.97526 | 20.03879 | 19.9799 | 19.93528 | 20.05533 | 20.03166 | 20.83651 | 20.31464 | 15.39874 |
| GBPAUD | 2.00836 | 2.0052 | 2.00651 | 2.00575 | 2.03437 | 2.03883 | 2.06715 | 1.89331 | 1.72165 |
| GBPCAD | 1.84167 | 1.83923 | 1.83869 | 1.83752 | 1.86628 | 1.86616 | 1.84973 | 1.69497 | 1.70026 |
| GBPCHF | 1.05716 | 1.05366 | 1.0542 | 1.05489 | 1.06052 | 1.07098 | 1.07802 | 1.09449 | 1.29554 |
| GBPJPY | 202.48152 | 202.03531 | 202.60787 | 201.36048 | 203.79576 | 202.98574 | 198.84562 | 184.02974 | 148.51288 |
| GBPMXN | 24.39666 | 24.32036 | 24.36287 | 24.34638 | 24.53057 | 24.55934 | 25.23079 | 21.62831 | 24.52209 |
| GBPNOK | 13.30268 | 13.21543 | 13.21486 | 13.20564 | 13.31428 | 13.43559 | 13.70138 | 13.24194 | 10.73978 |
| GBPNZD | 2.29606 | 2.29294 | 2.29006 | 2.28759 | 2.31148 | 2.31979 | 2.25624 | 2.04618 | 1.86691 |
| GBPSEK | 12.47533 | 12.39314 | 12.40149 | 12.40547 | 12.50568 | 12.67779 | 12.93738 | 13.05139 | 11.7669 |
| GBPSGD | 1.71034 | 1.70628 | 1.70948 | 1.70988 | 1.72909 | 1.72868 | 1.73117 | 1.69074 | 1.80032 |
| GBPTRY | 55.26946 | 55.14759 | 55.27001 | 55.3587 | 55.94771 | 55.67521 | 54.27654 | 37.74514 | 4.82286 |
| GBPUSD | 1.31411 | 1.31106 | 1.3149 | 1.31795 | 1.33394 | 1.33172 | 1.35157 | 1.26762 | 1.33883 |
| NOKJPY | 15.20345 | 15.27126 | 15.29913 | 15.21955 | 15.28281 | 15.09248 | 14.49119 | 13.87136 | 11.39415 |
| NOKSEK | 0.9372 | 0.93726 | 0.93718 | 0.93831 | 0.93848 | 0.94297 | 0.94337 | 0.97031 | 1.02498 |
| NZDCAD | 0.80203 | 0.80208 | 0.80263 | 0.80301 | 0.80729 | 0.80437 | 0.81955 | 0.83061 | 0.92086 |
| NZDCHF | 0.46038 | 0.45948 | 0.46014 | 0.46091 | 0.45871 | 0.46164 | 0.47753 | 0.53469 | 0.69256 |
| NZDJPY | 88.18049 | 88.10592 | 88.44118 | 87.98196 | 88.148 | 87.49313 | 88.12226 | 89.78951 | 79.29938 |
| NZDUSD | 0.57226 | 0.57172 | 0.57404 | 0.57603 | 0.57703 | 0.57405 | 0.5988 | 0.6184 | 0.71383 |
| SEKJPY | 16.1903 | 16.26372 | 16.27919 | 16.18019 | 16.25175 | 15.97117 | 15.32405 | 14.08515 | 11.7593 |
| SGDJPY | 118.38098 | 118.40131 | 118.47265 | 117.72187 | 117.83243 | 117.40743 | 114.82014 | 106.79486 | 77.54548 |
| USDCAD | 1.40154 | 1.40296 | 1.39854 | 1.39438 | 1.39916 | 1.40134 | 1.36884 | 1.3378 | 1.27004 |
| USDCHF | 0.80448 | 0.80369 | 0.80176 | 0.80041 | 0.79506 | 0.80423 | 0.79781 | 0.86347 | 0.96744 |
| USDCNH | 7.12387 | 7.12009 | 7.11052 | 7.09669 | 7.10676 | 7.13606 | 7.17888 | 7.15254 | 6.65366 |
| USDCZK | 21.10232 | 21.04988 | 21.03077 | 20.99978 | 20.87996 | 21.00775 | 21.08589 | 22.66184 | 21.72752 |
| USDHUF | 336.23947 | 335.70091 | 335.53976 | 334.9006 | 333.432 | 337.83067 | 341.85068 | 351.3 | 266.1261 |
| USDJPY | 154.08396 | 154.10336 | 154.0917 | 152.7808 | 152.77925 | 152.42454 | 147.16127 | 145.17032 | 110.9509 |
| USDMXN | 18.56598 | 18.55102 | 18.53106 | 18.47382 | 18.39067 | 18.44203 | 18.66708 | 17.06206 | 18.51589 |
| USDNOK | 10.12395 | 10.08064 | 10.05153 | 10.02093 | 9.98244 | 10.08821 | 10.13902 | 10.34944 | 8.15283 |
| USDPLN | 3.69087 | 3.68231 | 3.668 | 3.65618 | 3.63279 | 3.67562 | 3.63538 | 3.97021 | 3.63 |
| USDRUB | 79.99684 | 79.44287 | 81.31145 | 81.28383 | 83.41975 | 80.66367 | 98.93253 | 84.6839 | 58.49257 |
| USDSEK | 9.49414 | 9.45357 | 9.4321 | 9.41374 | 9.37597 | 9.52183 | 9.57534 | 10.21148 | 8.36219 |
| USDSGD | 1.30155 | 1.30148 | 1.30017 | 1.29741 | 1.29625 | 1.29817 | 1.28074 | 1.33404 | 1.36078 |
| USDTHB | 32.3979 | 32.3083 | 32.3423 | 32.39987 | 32.64785 | 32.70435 | 32.50267 | 34.92346 | 32.7313 |
| USDTRY | 42.03918 | 42.03936 | 41.9582 | 41.93269 | 41.91969 | 41.79758 | 40.13947 | 29.74204 | 3.63774 |
| USDZAR | 17.32863 | 17.34331 | 17.27395 | 17.19195 | 17.21998 | 17.29467 | 17.82657 | 18.07672 | 13.07271 |
| XAGAUD | 74.24997 | 75.00905 | 74.64345 | 72.56975 | 71.54171 | 76.54972 | 57.40167 | 34.9595 | 34.01777 |
| XAGEUR | 42.14556 | 42.43442 | 42.27624 | 41.14104 | 40.27466 | 43.16604 | 32.08903 | 21.38987 | 21.58208 |
| XAGUSD | 48.56969 | 49.03919 | 48.89919 | 47.8017 | 46.76765 | 49.95488 | 37.50346 | 23.30622 | 16.9076 |
| XAUAUD | 6107.53362 | 6156.10714 | 6138.80638 | 6022.06295 | 6109.58276 | 6124.81657 | 5102.47181 | 3056.11352 | 2380.63429 |
| XAUEUR | 3465.93705 | 3484.56238 | 3477.32019 | 3414.18143 | 3439.72286 | 3453.79124 | 2854.61581 | 1868.4821 | 1509.96552 |
| XAUGBP | 3040.118 | 3072.10295 | 3059.06848 | 3005.816 | 3002.62095 | 3003.53714 | 2468.24638 | 1604.57048 | 1298.52 |
| XAUJPY | 615556.38095 | 620672.20952 | 619658.78095 | 605106.54286 | 612391.02857 | 609832.3981 | 491076.93143 | 295542.55429 | 196436.74571 |
| XAUUSD | 3994.80676 | 4027.77343 | 4022.06857 | 3967.31667 | 3997.27076 | 4000.68305 | 3336.33143 | 2035.76933 | 1287.6661 |
| XPDUSD | 1448.85667 | 1465.28743 | 1452.7399 | 1417.2899 | 1408.60248 | 1426.61019 | 1167.67486 | 2156.99276 | 2455.1739 |
| XPTUSD | 1575.9559 | 1595.56171 | 1610.47286 | 1598.12257 | 1587.85514 | 1619.29514 | 1382.27438 | 956.82133 | 1100.80724 |
| ZARJPY | 8.88094 | 8.8753 | 8.89937 | 8.87053 | 8.85733 | 8.80131 | 8.23944 | 7.75624 | 8.53993 |
