Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92738 | 0.92711 | 0.9271 | 0.92681 | 0.92574 | 0.92133 | 0.91125 | 0.88734 | 0.8997 |
| AUDCHF | 0.63508 | 0.63496 | 0.63504 | 0.63485 | 0.63403 | 0.6333 | 0.63464 | 0.63676 | 0.65937 |
| AUDJPY | 92.81396 | 92.83069 | 92.83976 | 92.8248 | 92.62682 | 92.2991 | 92.38874 | 93.48268 | 91.90347 |
| AUDNZD | 1.05928 | 1.05923 | 1.05923 | 1.05939 | 1.05963 | 1.05982 | 1.06695 | 1.09743 | 1.09906 |
| AUDSGD | 0.9189 | 0.91897 | 0.91908 | 0.91904 | 0.91792 | 0.91508 | 0.91659 | 0.91561 | 0.95189 |
| AUDUSD | 0.6796 | 0.67939 | 0.67981 | 0.67994 | 0.67923 | 0.67652 | 0.67362 | 0.65758 | 0.68784 |
| CADCHF | 0.68472 | 0.68482 | 0.68494 | 0.68496 | 0.68486 | 0.68734 | 0.69641 | 0.71761 | 0.7328 |
| CADJPY | 100.07025 | 100.11949 | 100.13538 | 100.15057 | 100.05017 | 100.1736 | 101.38166 | 105.3651 | 102.21381 |
| CHFJPY | 146.11058 | 146.17957 | 146.18501 | 146.20193 | 146.07489 | 145.72797 | 145.53063 | 146.72509 | 139.50244 |
| CHFSGD | 1.44705 | 1.44725 | 1.44725 | 1.4476 | 1.44774 | 1.44492 | 1.44411 | 1.43769 | 1.4433 |
| EURAUD | 1.54967 | 1.54999 | 1.55001 | 1.55016 | 1.5524 | 1.55838 | 1.55326 | 1.53906 | 1.51568 |
| EURCAD | 1.43727 | 1.43714 | 1.43706 | 1.43677 | 1.43718 | 1.43583 | 1.41555 | 1.36592 | 1.36366 |
| EURCHF | 0.98432 | 0.98429 | 0.98438 | 0.9842 | 0.98436 | 0.98699 | 0.98595 | 0.98035 | 0.99919 |
| EURCZK | 24.28928 | 24.28947 | 24.28849 | 24.29054 | 24.2923 | 24.29554 | 24.32281 | 24.42078 | 24.59805 |
| EURGBP | 0.859 | 0.8592 | 0.85924 | 0.85879 | 0.85905 | 0.86113 | 0.86131 | 0.86884 | 0.85532 |
| EURHUF | 418.44718 | 418.41955 | 418.48689 | 418.54122 | 417.77918 | 416.1925 | 410.8668 | 409.25695 | 396.38661 |
| EURJPY | 143.85165 | 143.89926 | 143.91024 | 143.90062 | 143.80011 | 143.84117 | 143.51594 | 143.9131 | 139.24279 |
| EURMXN | 20.82583 | 20.81904 | 20.83322 | 20.85064 | 20.84899 | 20.7626 | 20.38263 | 19.89905 | 20.88752 |
| EURNOK | 10.52669 | 10.52819 | 10.52105 | 10.51801 | 10.51918 | 10.51475 | 10.39199 | 10.32862 | 10.13489 |
| EURNZD | 1.64175 | 1.64188 | 1.64188 | 1.64229 | 1.64504 | 1.65166 | 1.65733 | 1.6888 | 1.66564 |
| EURPLN | 4.68406 | 4.6855 | 4.68584 | 4.68681 | 4.68706 | 4.68391 | 4.68515 | 4.72383 | 4.69676 |
| EURSEK | 10.88012 | 10.8773 | 10.87531 | 10.8749 | 10.88486 | 10.89843 | 10.89233 | 10.88349 | 10.64728 |
| EURSGD | 1.42458 | 1.42462 | 1.42473 | 1.42482 | 1.42519 | 1.4262 | 1.42408 | 1.4099 | 1.44253 |
| EURTRY | 19.59692 | 19.60913 | 19.62942 | 19.63646 | 19.64693 | 19.64286 | 19.47848 | 18.75369 | 17.51926 |
| EURUSD | 1.05327 | 1.05315 | 1.05377 | 1.05408 | 1.0545 | 1.05433 | 1.0464 | 1.01224 | 1.04232 |
| EURZAR | 18.27678 | 18.28518 | 18.29137 | 18.29141 | 18.26817 | 18.13881 | 18.05176 | 17.86882 | 17.34778 |
| GBPAUD | 1.80369 | 1.80382 | 1.8038 | 1.80493 | 1.80699 | 1.80954 | 1.80303 | 1.77136 | 1.77208 |
| GBPCAD | 1.67289 | 1.67251 | 1.67241 | 1.67294 | 1.67289 | 1.66729 | 1.64334 | 1.57236 | 1.59469 |
| GBPCHF | 1.14554 | 1.14538 | 1.14552 | 1.14594 | 1.14578 | 1.14603 | 1.14436 | 1.12803 | 1.16848 |
| GBPJPY | 167.43019 | 167.46312 | 167.47569 | 167.55228 | 167.38443 | 167.0263 | 166.59783 | 165.62409 | 162.73975 |
| GBPMXN | 24.23751 | 24.22716 | 24.24597 | 24.27929 | 24.27025 | 24.11109 | 23.6579 | 22.90078 | 24.43624 |
| GBPNOK | 12.25206 | 12.25253 | 12.2447 | 12.2474 | 12.24489 | 12.21047 | 12.06244 | 11.88789 | 11.84487 |
| GBPNZD | 1.91072 | 1.91077 | 1.91072 | 1.91221 | 1.91481 | 1.91784 | 1.92383 | 1.94356 | 1.94696 |
| GBPSEK | 12.66514 | 12.66015 | 12.65749 | 12.66308 | 12.67071 | 12.6561 | 12.64462 | 12.52486 | 12.44417 |
| GBPSGD | 1.65773 | 1.65787 | 1.65797 | 1.659 | 1.65888 | 1.65587 | 1.65162 | 1.62196 | 1.68695 |
| GBPTRY | 22.84067 | 22.84031 | 22.85374 | 22.87154 | 22.87404 | 22.81497 | 22.61501 | 21.60716 | 20.47013 |
| GBPUSD | 1.22591 | 1.22564 | 1.22633 | 1.22733 | 1.22746 | 1.22429 | 1.21473 | 1.16515 | 1.21943 |
| NOKJPY | 13.63865 | 13.64452 | 13.65817 | 13.66365 | 13.65376 | 13.6589 | 13.77171 | 13.90383 | 13.70993 |
| NOKSEK | 1.03235 | 1.03225 | 1.03278 | 1.03316 | 1.03408 | 1.03585 | 1.04746 | 1.0528 | 1.04984 |
| NZDCAD | 0.87484 | 0.87512 | 0.87512 | 0.87473 | 0.87352 | 0.86919 | 0.85382 | 0.80865 | 0.81897 |
| NZDCHF | 0.59894 | 0.59938 | 0.59946 | 0.59921 | 0.5983 | 0.59743 | 0.5945 | 0.58021 | 0.60013 |
| NZDJPY | 87.5868 | 87.62608 | 87.63854 | 87.61181 | 87.40584 | 87.0783 | 86.55724 | 85.18424 | 83.58748 |
| NZDUSD | 0.64131 | 0.64133 | 0.64174 | 0.64177 | 0.64097 | 0.63829 | 0.63125 | 0.59952 | 0.62637 |
| SEKJPY | 13.17252 | 13.1861 | 13.19459 | 13.19693 | 13.17625 | 13.16005 | 13.13031 | 13.17825 | 13.03073 |
| SGDJPY | 100.89915 | 100.9631 | 100.97784 | 100.9721 | 100.86838 | 100.83027 | 100.72004 | 102.00462 | 96.65806 |
| USDCAD | 1.36462 | 1.36464 | 1.36377 | 1.3631 | 1.36291 | 1.36187 | 1.35282 | 1.34997 | 1.30999 |
| USDCHF | 0.93455 | 0.93463 | 0.93417 | 0.93373 | 0.93349 | 0.93614 | 0.94223 | 0.96917 | 0.9597 |
| USDCNH | 6.97105 | 6.97335 | 6.97209 | 6.9704 | 6.96546 | 6.9614 | 7.04086 | 7.13745 | 6.82543 |
| USDCZK | 23.06482 | 23.06627 | 23.05171 | 23.0461 | 23.03715 | 23.04492 | 23.24621 | 24.14394 | 23.64373 |
| USDHUF | 397.29342 | 397.30436 | 397.12755 | 397.0672 | 396.23915 | 394.74465 | 392.62356 | 404.60132 | 381.80645 |
| USDJPY | 136.57095 | 136.63478 | 136.56828 | 136.51892 | 136.36801 | 136.43194 | 137.15702 | 142.28305 | 134.06154 |
| USDMXN | 19.77422 | 19.7688 | 19.77023 | 19.78108 | 19.77163 | 19.69344 | 19.48136 | 19.66882 | 20.03481 |
| USDNOK | 9.99493 | 9.99688 | 9.9847 | 9.97886 | 9.97565 | 9.97355 | 9.92891 | 10.20972 | 9.75108 |
| USDPLN | 4.44818 | 4.44954 | 4.44675 | 4.44635 | 4.44474 | 4.44283 | 4.4774 | 4.67104 | 4.51817 |
| USDRUB | 82.84418 | 82.8842 | 83.02589 | 83.10655 | 83.1236 | 83.68156 | 78.5682 | 76.18984 | 74.0759 |
| USDSEK | 10.33037 | 10.32984 | 10.32028 | 10.31634 | 10.32112 | 10.33728 | 10.4113 | 10.76095 | 10.24389 |
| USDSGD | 1.35235 | 1.35293 | 1.35215 | 1.35181 | 1.35154 | 1.35275 | 1.36086 | 1.39337 | 1.38509 |
| USDTHB | 34.74273 | 34.73149 | 34.71658 | 34.70747 | 34.71336 | 34.75428 | 35.12979 | 36.65222 | 35.54913 |
| USDTRY | 18.63142 | 18.63141 | 18.63183 | 18.63211 | 18.63285 | 18.63089 | 18.61272 | 18.54166 | 16.89746 |
| USDZAR | 17.36098 | 17.36462 | 17.36058 | 17.35466 | 17.32453 | 17.20682 | 17.25285 | 17.66729 | 16.69964 |
| XAGAUD | 34.51455 | 34.51152 | 34.52057 | 34.53384 | 34.39996 | 34.09686 | 33.02052 | 31.28469 | 30.44695 |
| XAGEUR | 22.26957 | 22.26452 | 22.27056 | 22.27662 | 22.15928 | 21.87957 | 21.25704 | 20.31461 | 20.08365 |
| XAGUSD | 23.4673 | 23.45082 | 23.47424 | 23.4862 | 23.37321 | 23.07425 | 22.26303 | 20.6018 | 20.98376 |
| XAUAUD | 2644.13514 | 2643.84667 | 2643.52 | 2644.616 | 2647.28886 | 2648.35781 | 2633.5839 | 2607.66048 | 2572.27067 |
| XAUCHF | 1679.15048 | 1678.93229 | 1678.85695 | 1679.07486 | 1678.62448 | 1677.32476 | 1671.58448 | 1660.71562 | 1696.38676 |
| XAUEUR | 1706.09771 | 1705.70333 | 1705.48038 | 1706.0101 | 1705.28067 | 1699.39629 | 1695.20752 | 1693.65114 | 1697.80305 |
| XAUGBP | 1465.11695 | 1465.32248 | 1465.20781 | 1464.90295 | 1464.7359 | 1463.18143 | 1459.40086 | 1471.64514 | 1451.82638 |
| XAUJPY | 245413.0 | 245419.4 | 245406.61905 | 245467.19048 | 245197.74286 | 244422.75238 | 243243.87619 | 243717.32381 | 236444.51429 |
| XAUUSD | 1797.04448 | 1796.4319 | 1797.23629 | 1798.28514 | 1798.28657 | 1791.75771 | 1774.02981 | 1714.80857 | 1769.65133 |
| XPDUSD | 1943.19829 | 1944.21381 | 1948.97695 | 1949.94638 | 1939.48076 | 1903.35848 | 1869.99448 | 1959.53457 | 2052.01343 |
| XPTUSD | 1024.72181 | 1025.2421 | 1026.00352 | 1024.09067 | 1017.102 | 1008.11571 | 1003.82733 | 954.71705 | 936.83819 |
| ZARJPY | 7.85491 | 7.85765 | 7.85675 | 7.85745 | 7.8632 | 7.92066 | 7.92925 | 8.03683 | 8.00699 |
