Reklāma

Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91188	0.91269	0.91543	0.91819	0.92092	0.89803	0.88867	0.89119	0.98968
AUDCHF	0.52399	0.52428	0.52452	0.52548	0.53008	0.52316	0.5319	0.57657	0.74848
AUDJPY	97.86829	97.83556	97.70028	97.84085	98.19239	95.97469	92.95691	96.68242	85.88913
AUDNZD	1.12362	1.12481	1.12157	1.11689	1.11706	1.1101	1.07888	1.08072	1.08002
AUDSGD	0.84772	0.84821	0.84973	0.85229	0.85329	0.83806	0.83244	0.88159	1.04837
AUDUSD	0.6609	0.66164	0.66453	0.66795	0.66555	0.65286	0.64638	0.65431	0.77385
CADCHF	0.57459	0.5744	0.57292	0.57226	0.57555	0.5825	0.59851	0.64742	0.75239
CADJPY	107.3263	107.1909	106.72372	106.55563	106.62054	106.866	104.6025	108.28323	86.77852
CHFJPY	186.78819	186.60457	186.26567	186.18707	185.23621	183.44957	174.74399	166.82315	114.71298
CHFSGD	1.61781	1.61784	1.62002	1.62188	1.6097	1.60183	1.56493	1.51221	1.39759
EURAUD	1.78245	1.78138	1.77801	1.77513	1.76243	1.78705	1.75881	1.64545	1.52204
EURCAD	1.62541	1.62585	1.62767	1.62995	1.62309	1.60489	1.56296	1.47158	1.50654
EURCHF	0.93403	0.93396	0.93262	0.93284	0.93425	0.93493	0.93556	0.95382	1.13063
EURCZK	24.29847	24.28141	24.31775	24.30812	24.31418	24.5128	24.87686	24.43762	25.99986
EURGBP	0.86982	0.86957	0.86749	0.86894	0.86481	0.86398	0.84129	0.86613	0.88478
EURHUF	389.2951	389.22573	390.06381	389.48652	390.12657	396.42133	403.36717	379.88423	309.31168
EURJPY	174.46182	174.2887	173.71966	173.68722	173.06293	171.52286	163.49473	159.69315	130.72499
EURMXN	21.64935	21.61587	21.63791	21.6909	21.63215	21.7598	21.91109	18.76089	21.28829
EURNOK	11.63918	11.64612	11.61145	11.58128	11.55712	11.74474	11.52484	11.65475	9.4356
EURNZD	2.00285	2.00376	1.99426	1.9827	1.96877	1.9839	1.89755	1.78375	1.64296
EURPLN	4.25847	4.25868	4.26197	4.24901	4.25262	4.26326	4.25407	4.38126	4.22388
EURSEK	11.01984	11.02915	10.98858	10.95183	10.93492	11.0673	10.89673	10.85286	9.68773
EURSGD	1.51112	1.51105	1.51092	1.51302	1.50395	1.49776	1.46416	1.45452	1.59398
EURTRY	48.75997	48.79567	48.89926	48.9844	48.52134	48.00552	44.53439	31.13982	4.16557
EURUSD	1.17807	1.17866	1.18161	1.18574	1.173	1.16676	1.13687	1.08272	1.17798
EURZAR	20.43656	20.43656	20.56574	20.57897	20.3626	20.62313	20.31688	20.06825	15.3162
GBPAUD	2.0492	2.04855	2.04962	2.04286	2.03792	2.06827	2.09054	1.8833	1.7202
GBPCAD	1.86866	1.86972	1.87633	1.87581	1.87681	1.85748	1.85784	1.69606	1.70299
GBPCHF	1.07378	1.07402	1.07508	1.07352	1.08029	1.08211	1.112	1.10015	1.28772
GBPJPY	200.55792	200.42754	200.25657	199.88566	200.11739	198.51804	194.34175	184.17832	147.73022
GBPMXN	24.88723	24.85748	24.94236	24.96099	25.01093	25.18361	26.04433	21.65301	24.31754
GBPNOK	13.37769	13.38916	13.38206	13.32485	13.36111	13.5918	13.69524	13.44441	10.74938
GBPNZD	2.30254	2.30425	2.29888	2.28169	2.27649	2.29614	2.25547	2.05908	1.85688
GBPSEK	12.66641	12.68131	12.6655	12.6016	12.64261	12.8083	12.94955	13.20148	11.7669
GBPSGD	1.73722	1.73768	1.7417	1.74119	1.739	1.73346	1.74038	1.67825	1.79319
GBPTRY	56.04214	56.09327	56.36315	56.36704	56.09483	55.55238	52.93833	36.00459	4.75735
GBPUSD	1.35433	1.35541	1.36208	1.36455	1.35634	1.35036	1.3513	1.2484	1.33123
NOKJPY	14.96897	14.95141	14.94218	14.98005	14.95045	14.58808	14.16442	13.66458	11.39415
NOKSEK	0.94624	0.94656	0.94576	0.94496	0.94515	0.94163	0.94446	0.95953	1.02604
NZDCAD	0.81151	0.81136	0.81613	0.82205	0.82435	0.80888	0.82363	0.82429	0.92322
NZDCHF	0.4663	0.46606	0.46762	0.47045	0.47448	0.47121	0.49296	0.53366	0.694
NZDJPY	87.09676	86.97491	87.10216	87.59619	87.89768	86.44587	86.15576	89.30173	79.1991
NZDUSD	0.58815	0.58819	0.59246	0.59802	0.59576	0.58805	0.5991	0.60541	0.71212
SEKJPY	15.7923	15.76535	15.76816	15.81895	15.78629	15.46347	14.95945	13.9269	11.7593
SGDJPY	115.4421	115.33057	114.96641	114.78607	115.06251	114.50802	111.65681	108.5003	77.54548
USDCAD	1.37982	1.37967	1.37776	1.37476	1.3838	1.37572	1.37495	1.35985	1.27969
USDCHF	0.79286	0.7924	0.7893	0.78674	0.79648	0.80133	0.82294	0.8814	0.97074
USDCNH	7.10967	7.10908	7.1045	7.10354	7.12281	7.12858	7.19013	7.17604	6.69558
USDCZK	20.62422	20.59918	20.57804	20.49814	20.72736	21.00906	21.87741	22.62071	21.97106
USDHUF	330.44638	330.22063	330.10896	328.4692	332.70228	339.77386	354.77984	351.54933	269.57354
USDJPY	148.08505	147.87261	147.02557	146.48629	147.54263	147.01241	143.82049	147.49024	110.99152
USDMXN	18.37784	18.34009	18.31375	18.29409	18.44136	18.65004	19.27472	17.34836	18.52086
USDNOK	9.87955	9.87915	9.82604	9.76637	9.85169	10.0656	10.13656	10.69202	8.2176
USDPLN	3.61518	3.6123	3.60602	3.58265	3.62468	3.65329	3.74143	4.04732	3.68184
USDRUB	83.99736	-	83.25189	81.2637	80.55229	78.08487	93.96402	80.6253	58.16587
USDSEK	9.3538	9.35711	9.29951	9.23606	9.32164	9.48549	9.58501	10.52743	8.44043
USDSGD	1.28272	1.28205	1.27872	1.27605	1.28213	1.28371	1.28794	1.34438	1.3673
USDTHB	31.93147	31.9049	31.80429	31.72152	31.78312	32.33351	32.67491	34.93407	32.93694
USDTRY	41.3744	41.29076	41.2976	41.29002	41.34314	41.07782	39.13374	28.81903	3.61942
USDZAR	17.34828	17.33769	17.40745	17.35813	17.36021	17.67532	17.87243	18.22493	13.14431
XAGAUD	63.0469	63.14763	62.67642	63.31975	63.37279	59.78089	52.38517	35.86043	34.01777
XAGEUR	35.36763	35.45647	35.25931	35.71662	35.95792	33.45159	29.78319	21.74453	21.58208
XAGUSD	41.6615	41.79858	41.65313	42.3065	42.16918	39.03048	33.86294	23.53127	17.10095
XAUAUD	5503.50219	5506.32457	5507.95219	5519.13314	5473.0061	5226.51857	5143.36914	3062.84276	2380.63429
XAUEUR	3087.54143	3091.39971	3097.37229	3108.56038	3103.93905	2924.66057	2924.39343	1856.57486	1509.96552
XAUGBP	2685.66019	2688.29543	2687.05886	2701.63486	2684.73886	2526.90886	2460.27305	1607.50381	1298.52
XAUJPY	538592.81905	538888.42857	538041.6	539976.30476	537303.97905	501662.60095	478104.38095	296138.75333	196436.74571
XAUUSD	3637.37981	3644.7461	3660.5659	3687.18619	3640.4141	3412.52438	3324.73371	2008.4921	1285.05267
XPDUSD	1153.52867	1162.86619	1161.88171	1178.86181	1205.70857	1100.89162	989.02143	2454.24352	2455.1739
XPTUSD	1380.41905	1389.14819	1372.79657	1394.69524	1400.55762	1353.96981	1089.23086	1019.06562	1100.80724
ZARJPY	8.5192	8.5181	8.43522	8.42867	8.48435	8.3064	8.03549	7.93548	8.52508

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17744	GBPUSD	1.35353	AUDUSD	0.66023
USDJPY	148.039	USDCAD	1.3803	USDCHF	0.79332