Reklāma

Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91827	0.91877	0.916	0.91464	0.91183	0.90999	0.89525	0.89103	0.98505
AUDCHF	0.51818	0.52239	0.52195	0.52243	0.52243	0.51775	0.52233	0.57004	0.75356
AUDJPY	101.06649	101.58081	101.22373	100.62038	99.55485	99.02949	96.54791	96.85919	86.05447
AUDNZD	1.15451	1.15811	1.15491	1.15402	1.15414	1.13152	1.09246	1.06982	1.08392
AUDSGD	0.85076	0.85409	0.85187	0.8494	0.84471	0.84399	0.83844	0.8871	1.04843
AUDUSD	0.65496	0.65664	0.6544	0.65296	0.64899	0.64994	0.65369	0.66121	0.77746
CADCHF	0.56426	0.56855	0.56979	0.57113	0.57292	0.5691	0.5834	0.64296	0.7619
CADJPY	110.05905	110.56	110.50513	110.00491	109.17753	108.89814	107.83966	108.74093	87.3408
CHFJPY	195.03651	194.44473	193.92814	192.58661	190.51811	191.58639	184.82614	168.01582	114.14486
CHFSGD	1.64179	1.6349	1.63204	1.62575	1.61654	1.63105	1.60521	1.54366	1.38615
EURAUD	1.77915	1.76873	1.77077	1.77485	1.78194	1.7852	1.78511	1.63261	1.53514
EURCAD	1.63376	1.62506	1.62202	1.62339	1.62481	1.62385	1.59815	1.46085	1.51239
EURCHF	0.92194	0.92401	0.92428	0.92729	0.93109	0.92422	0.93246	0.94031	1.14841
EURCZK	24.16441	24.19704	24.22994	24.24909	24.29645	24.31099	24.58056	24.83473	25.77108
EURGBP	0.88211	0.88292	0.88228	0.88012	0.87897	0.87003	0.86853	0.85504	0.88779
EURHUF	383.7086	383.68624	384.37267	384.75522	384.40312	389.51488	398.21686	383.62402	309.54374
EURJPY	179.81827	179.67394	179.25008	178.59831	177.41964	177.09604	172.35635	159.4186	132.06412
EURMXN	21.30104	21.20788	21.20821	21.23302	21.35305	21.37712	21.7764	18.53737	21.79826
EURNOK	11.65364	11.66923	11.68241	11.64544	11.74713	11.60538	11.85711	11.32488	9.51909
EURNZD	2.05413	2.04841	2.0454	2.04837	2.05663	2.02083	1.95039	1.75932	1.67241
EURPLN	4.22618	4.2289	4.23222	4.22778	4.23936	4.23256	4.2532	4.33608	4.22462
EURSEK	10.9258	10.92639	10.95055	10.95148	11.024	10.91167	11.18302	11.01632	9.77111
EURSGD	1.51373	1.51073	1.50854	1.50765	1.50534	1.50774	1.49692	1.45521	1.60386
EURTRY	49.32168	49.17351	48.94825	48.9459	48.85364	48.80792	47.27868	32.87962	4.33517
EURUSD	1.16533	1.16145	1.15887	1.15897	1.15657	1.16076	1.16696	1.09073	1.19338
EURZAR	19.80441	19.71715	19.80099	19.86844	20.01001	20.1424	20.68499	20.42502	15.46869
GBPAUD	2.01691	2.00325	2.00701	2.01647	2.02721	2.05249	2.05529	1.90028	1.72964
GBPCAD	1.85214	1.84055	1.83846	1.84446	1.84859	1.86558	1.84003	1.69482	1.70399
GBPCHF	1.04516	1.04653	1.04761	1.05353	1.05921	1.06149	1.07357	1.09433	1.3032
GBPJPY	203.85372	203.50171	203.16775	202.91182	201.83955	203.37605	198.44186	185.51393	148.77404
GBPMXN	24.14624	24.01781	24.03739	24.12275	24.29153	24.57368	25.07194	21.56732	24.63165
GBPNOK	13.20938	13.21519	13.23935	13.22822	13.3621	13.34309	13.64918	13.17879	10.73053
GBPNZD	2.32864	2.32	2.31789	2.3271	2.3398	2.32057	2.2456	2.04993	1.88427
GBPSEK	12.38444	12.37402	12.40997	12.44035	12.53982	12.52968	12.8729	13.05862	11.7669
GBPSGD	1.71601	1.71104	1.7098	1.7129	1.71251	1.73142	1.72345	1.69357	1.80023
GBPTRY	55.90428	55.68081	55.47804	55.60376	55.56666	56.03619	54.42081	38.26741	4.89827
GBPUSD	1.32108	1.31543	1.31348	1.31676	1.31574	1.33296	1.34354	1.26967	1.34435
NOKJPY	15.4137	15.3823	15.32729	15.31772	15.08242	15.21512	14.51393	14.04878	11.39415
NOKSEK	0.93695	0.93579	0.93673	0.93963	0.93755	0.93935	0.94222	0.97589	1.02579
NZDCAD	0.79529	0.79328	0.79297	0.79247	0.78993	0.80383	0.81929	0.82966	0.91741
NZDCHF	0.44878	0.45105	0.45176	0.45261	0.4526	0.45733	0.47803	0.5336	0.6935
NZDJPY	87.5339	87.7083	87.61683	87.17661	86.24546	87.621	88.35849	90.35968	79.58926
NZDUSD	0.56729	0.56696	0.56663	0.56577	0.56226	0.57439	0.59825	0.61811	0.7172
SEKJPY	16.42032	16.40802	16.33153	16.26795	16.05171	16.18995	15.36833	14.18587	11.7593
SGDJPY	118.7838	118.9229	118.81287	118.44092	117.83632	117.44743	115.12166	107.14274	77.54548
USDCAD	1.4022	1.39942	1.39977	1.40085	1.40506	1.39972	1.36968	1.33508	1.26751
USDCHF	0.79117	0.79558	0.79759	0.80011	0.80505	0.79634	0.7991	0.86196	0.96782
USDCNH	7.09307	7.09745	7.11161	7.12061	7.12499	7.1256	7.1729	7.1621	6.60538
USDCZK	20.73328	20.83123	20.90771	20.92117	21.00762	20.94217	21.06112	22.7679	21.5568
USDHUF	329.25777	330.33534	331.66712	331.94674	332.32348	335.74884	341.26286	351.93996	262.96471
USDJPY	154.31012	154.70083	154.68116	154.10168	153.40132	152.36946	147.70826	146.15372	110.68723
USDMXN	18.27863	18.25955	18.30151	18.32111	18.46331	18.42195	18.6631	16.98641	18.50504
USDNOK	9.99974	10.04671	10.08042	10.04684	10.1562	9.99782	10.16019	10.2642	8.08522
USDPLN	3.62574	3.64027	3.65121	3.64697	3.66457	3.6458	3.64432	3.97443	3.58971
USDRUB	-	-	-	80.57595	82.0576	81.38809	100.52075	87.54646	58.61339
USDSEK	9.37515	9.40727	9.44897	9.44865	9.53106	9.40272	9.583	10.19829	8.29948
USDSGD	1.29899	1.30075	1.30177	1.30088	1.30161	1.2986	1.28284	1.33388	1.35405
USDTHB	32.28699	32.32775	32.34796	32.42392	32.39037	32.78278	32.34998	34.95782	32.53453
USDTRY	42.24301	42.24367	42.20908	42.20475	42.2057	41.97608	40.48387	30.15841	3.67618
USDZAR	16.99521	16.97668	17.08698	17.14337	17.3005	17.35444	17.72826	18.00402	13.01456
XAGAUD	81.1131	81.7267	81.68179	77.76947	74.64866	74.81245	58.79396	34.99861	34.01777
XAGEUR	45.58789	46.20611	46.11222	43.78662	41.85748	41.90472	32.9312	21.36602	21.58208
XAGUSD	53.12469	53.66378	53.44664	50.76406	48.40833	48.64077	38.43124	23.30968	16.8361
XAUAUD	6414.272	6437.57162	6418.85581	6299.46305	6169.27543	6311.8119	5139.56076	3079.86019	2380.63429
XAUEUR	3605.30571	3639.76619	3623.95781	3547.04333	3459.47733	3535.74762	2879.08514	1878.6781	1509.96552
XAUGBP	3180.22086	3213.61152	3197.47048	3122.35676	3043.75819	3078.85105	2500.57905	1612.52857	1298.52
XAUJPY	648309.18095	653975.52381	649519.79048	633478.07619	613224.81714	626170.05905	496193.32381	299534.22	196436.74571
XAUUSD	4201.40781	4227.40238	4200.51724	4112.45229	4001.24495	4095.12238	3359.82238	2049.35524	1293.53143
XPDUSD	1452.28505	1479.8681	1470.38	1449.3639	1384.05971	1444.01867	1244.60114	2061.78705	2455.1739
XPTUSD	1596.31914	1612.78076	1614.47876	1586.54629	1547.61505	1620.50686	1406.31314	943.23219	1100.80724
ZARJPY	9.06997	9.1029	9.04209	8.97634	8.85264	8.78028	8.31632	7.78333	8.53284

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16393	GBPUSD	1.3193	AUDUSD	0.65286
USDJPY	154.396	USDCAD	1.40334	USDCHF	0.79215