Reklāma

Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.90861	0.91074	0.91211	0.91659	0.91893	0.89872	0.88867	0.89119	0.98968
AUDCHF	0.52476	0.52442	0.5239	0.52472	0.52974	0.52374	0.5319	0.57657	0.74848
AUDJPY	97.60938	97.61849	97.82625	97.72492	98.2595	96.13478	92.95691	96.68242	85.88913
AUDNZD	1.12604	1.12477	1.12386	1.1166	1.11742	1.10925	1.07888	1.08072	1.08002
AUDSGD	0.84732	0.84691	0.84747	0.85028	0.85375	0.83935	0.83244	0.88159	1.04837
AUDUSD	0.6597	0.6591	0.66124	0.66577	0.66696	0.65394	0.64638	0.65431	0.77385
CADCHF	0.57753	0.57578	0.57431	0.57239	0.57643	0.5827	0.59851	0.64742	0.75239
CADJPY	107.42736	107.18607	107.23861	106.60699	106.92162	106.95623	104.6025	108.28323	86.77852
CHFJPY	186.01849	186.15734	186.63678	186.1859	185.45965	183.53976	174.74399	166.82315	114.71298
CHFSGD	1.61461	1.6149	1.61672	1.61991	1.61139	1.60226	1.56493	1.51221	1.39759
EURAUD	1.78069	1.78135	1.78211	1.77619	1.76397	1.78679	1.75881	1.64545	1.52204
EURCAD	1.61797	1.62232	1.62564	1.62822	1.62108	1.606	1.56296	1.47158	1.50654
EURCHF	0.93447	0.93418	0.93402	0.9322	0.93458	0.93593	0.93556	0.95382	1.13063
EURCZK	24.29214	24.2892	24.28248	24.31258	24.3063	24.46513	24.87686	24.43762	25.99986
EURGBP	0.87216	0.87125	0.86954	0.8672	0.86482	0.86529	0.84129	0.86613	0.88478
EURHUF	390.10717	390.91991	389.1089	389.61791	389.24475	396.12489	403.36717	379.73208	309.31168
EURJPY	173.82457	173.9043	174.37695	173.60531	173.34487	171.79473	163.49473	159.69315	130.72499
EURMXN	21.60354	21.62926	21.64125	21.64735	21.60311	21.80162	21.91109	18.76089	21.28829
EURNOK	11.67909	11.68891	11.64088	11.60134	11.56068	11.7456	11.52484	11.65475	9.4356
EURNZD	2.00516	2.00364	2.003	1.9836	1.97121	1.9822	1.89755	1.78375	1.64296
EURPLN	4.26065	4.26491	4.25964	4.2517	4.24752	4.26155	4.25407	4.38126	4.22388
EURSEK	11.05845	11.07284	11.01517	10.97815	10.91064	11.05484	10.89673	10.85286	9.68773
EURSGD	1.50887	1.5087	1.51059	1.51048	1.50616	1.49986	1.46416	1.45452	1.59398
EURTRY	48.63294	48.62195	48.74956	48.87205	48.6019	48.0726	44.53439	31.13982	4.16557
EURUSD	1.17477	1.17409	1.17855	1.1827	1.17658	1.16859	1.13687	1.08272	1.17798
EURZAR	20.35259	20.4266	20.43579	20.54284	20.41585	20.64462	20.31688	20.06825	15.3162
GBPAUD	2.04164	2.04454	2.04899	2.04791	2.0396	2.06466	2.09054	1.8833	1.7202
GBPCAD	1.85512	1.86207	1.8692	1.87743	1.8744	1.85581	1.85784	1.69606	1.70299
GBPCHF	1.07142	1.07223	1.07371	1.07474	1.08056	1.08157	1.112	1.10015	1.28772
GBPJPY	199.29155	199.59131	200.48027	200.17025	200.43106	198.5139	194.34175	184.17832	147.73022
GBPMXN	24.7693	24.82507	24.88259	24.95852	24.97709	25.19278	26.04433	21.65301	24.31754
GBPNOK	13.38944	13.41494	13.38003	13.37244	13.36384	13.57195	13.69524	13.44441	10.74938
GBPNZD	2.29901	2.29969	2.30296	2.287	2.27915	2.2906	2.25547	2.05908	1.85688
GBPSEK	12.677	12.70784	12.66256	12.65527	12.61386	12.77407	12.94955	13.20148	11.7669
GBPSGD	1.73	1.7316	1.73674	1.74146	1.7415	1.73315	1.74038	1.67825	1.79319
GBPTRY	55.74969	55.79475	56.06007	56.36714	56.18481	55.54344	52.93833	36.00459	4.75735
GBPUSD	1.34693	1.34756	1.35508	1.36366	1.36043	1.35032	1.3513	1.2484	1.33123
NOKJPY	14.8675	14.86226	14.95013	14.94101	14.97465	14.61114	14.16442	13.66458	11.39415
NOKSEK	0.94632	0.94676	0.94509	0.9452	0.943	0.94036	0.94446	0.95953	1.02604
NZDCAD	0.80686	0.80965	0.81134	0.82067	0.82228	0.81006	0.82363	0.82429	0.92322
NZDCHF	0.46599	0.4662	0.46601	0.4697	0.47401	0.47206	0.49296	0.53366	0.694
NZDJPY	86.67957	86.78384	87.01201	87.48901	87.92381	86.64625	86.15576	89.30173	79.1991
NZDUSD	0.58584	0.58594	0.58821	0.59613	0.59682	0.58943	0.5991	0.60541	0.71212
SEKJPY	15.68172	15.6683	15.77755	15.77507	15.84631	15.51455	14.95945	13.9269	11.7593
SGDJPY	115.19039	115.25725	115.35941	114.89894	115.06304	114.52579	111.65681	108.5003	77.54548
USDCAD	1.37738	1.38187	1.37957	1.37689	1.37789	1.3744	1.37495	1.35985	1.27969
USDCHF	0.79547	0.79569	0.79244	0.78823	0.79433	0.80096	0.82294	0.8814	0.97074
USDCNH	7.11909	7.11839	7.10741	7.09908	7.11791	7.12496	7.19013	7.17604	6.69558
USDCZK	20.67703	20.68624	20.60107	20.55373	20.65564	20.93633	21.87741	22.62071	21.97106
USDHUF	332.05763	332.94447	330.08623	329.41382	330.79159	339.02002	354.77984	351.54933	269.57354
USDJPY	147.95933	148.1103	147.95635	146.78754	147.32884	147.01809	143.82049	147.49024	110.99152
USDMXN	18.39013	18.42283	18.36427	18.30433	18.36259	18.65707	19.27472	17.34836	18.52086
USDNOK	9.94127	9.95544	9.87477	9.80777	9.82408	10.05091	10.13656	10.69202	8.2176
USDPLN	3.62611	3.63172	3.61298	3.59476	3.60903	3.64633	3.74143	4.04732	3.68184
USDRUB	83.99735	-	83.25189	81.26154	80.54464	78.09153	94.24843	80.6253	58.16587
USDSEK	9.41267	9.43081	9.34482	9.28125	9.27248	9.46019	9.58501	10.52743	8.44043
USDSGD	1.28442	1.28501	1.28184	1.2772	1.2802	1.28353	1.28794	1.34438	1.3673
USDTHB	31.80225	31.89138	31.89822	31.7646	31.792	32.31625	32.67491	34.93407	32.93694
USDTRY	41.37249	41.37911	41.30995	41.27075	41.28435	41.13299	39.13374	28.81903	3.61942
USDZAR	17.32444	17.39841	17.34128	17.37443	17.3531	17.66558	17.87243	18.22493	13.14431
XAGAUD	65.24049	63.82091	63.2217	62.58726	63.85832	60.36512	52.38517	35.86043	34.01777
XAGEUR	36.63303	35.82428	35.47594	35.24417	36.15167	33.78899	29.78319	21.74453	21.58208
XAGUSD	43.0399	42.06187	41.81216	41.72319	42.60503	39.48481	33.86294	23.53127	17.10095
XAUAUD	5583.44343	5537.18495	5508.63429	5505.47133	5511.5101	5253.676	5143.36914	3062.84276	2380.63429
XAUEUR	3135.54095	3108.41448	3091.62381	3099.15743	3125.84105	2940.45924	2924.39343	1856.57486	1509.96552
XAUGBP	2734.80686	2708.24352	2688.54905	2686.79219	2703.57886	2544.34505	2460.27305	1607.50381	1298.52
XAUJPY	544984.2	540538.09524	539018.96952	537779.31048	541845.84762	505199.99619	478104.38095	296138.75333	196436.74571
XAUUSD	3683.76543	3649.62248	3643.92057	3668.55295	3679.93705	3436.36019	3324.73371	2008.4921	1285.05267
XPDUSD	1152.28743	1146.07695	1159.34562	1157.71162	1193.40067	1106.23743	989.02143	2454.24352	2455.1739
XPTUSD	1408.90971	1390.53476	1386.38838	1374.95543	1397.37943	1364.65095	1089.23086	1019.06562	1100.80724
ZARJPY	8.52827	8.50122	8.51202	8.43555	8.4765	8.31051	8.03549	7.93548	8.52508

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1745	GBPUSD	1.3471	AUDUSD	0.65854
USDJPY	147.962	USDCAD	1.3779	USDCHF	0.79533