Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90596 0.9059 0.90579 0.9051 0.90427 0.90487 0.89771 0.89046 0.88604
AUDCHF 0.59939 0.59961 0.59985 0.59969 0.59935 0.59944 0.5972 0.5872 0.58177
AUDJPY 102.13959 102.15073 102.1615 102.13461 102.0651 101.92784 101.66816 99.5256 97.18261
AUDNZD 1.09912 1.09933 1.09972 1.09963 1.09933 1.10052 1.09943 1.08635 1.08252
AUDSGD 0.89408 0.89444 0.89485 0.89454 0.89394 0.89414 0.88956 0.8828 0.88252
AUDUSD 0.6608 0.66114 0.66153 0.66127 0.66081 0.66149 0.65584 0.65246 0.65458
CADCHF 0.66157 0.66184 0.6622 0.66252 0.66278 0.66238 0.66511 0.65999 0.65654
CADJPY 112.73523 112.75466 112.78195 112.83884 112.85976 112.6296 113.2423 111.78973 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 170.37431 170.32994 170.28082 170.27966 170.24016 169.98013 170.18708 169.06951 166.79078
CHFSGD 1.49164 1.49167 1.49178 1.49166 1.49143 1.49125 1.4887 1.4996 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.6298 1.62956 1.62881 1.62914 1.62964 1.62744 1.63509 1.64723 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.47659 1.47627 1.47542 1.4746 1.47375 1.47285 1.4681 1.46637 1.46047
EURCHF 0.97695 0.97714 0.97709 0.97705 0.97691 0.97588 0.97698 0.97024 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 25.00784 25.01031 25.00615 25.00654 25.00499 25.00584 25.06789 25.19818 24.65542
EURGBP 0.85924 0.85908 0.85871 0.85856 0.8584 0.85774 0.85649 0.85645 0.85919
EURHUF 388.80572 388.76818 388.71436 388.77326 388.71813 388.72415 390.3543 391.87008 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 166.47064 166.46219 166.4045 166.39633 166.3353 165.89831 166.29507 164.33086 160.19442
EURMXN 18.20241 18.20426 18.18189 18.17286 18.169 18.1969 18.25885 18.1489 18.53914
EURNOK 11.7148 11.71459 11.7153 11.70848 11.70021 11.68389 11.75006 11.61749 11.56666
EURNZD 1.79143 1.79148 1.7913 1.7915 1.79157 1.79115 1.79811 1.79308 1.78449
EURPLN 4.30727 4.30557 4.30554 4.30791 4.30933 4.3123 4.31845 4.30754 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.65954 11.65547 11.6587 11.66491 11.66376 11.63943 11.61778 11.32139 11.48917
EURSGD 1.45728 1.45762 1.45765 1.45748 1.45703 1.45543 1.45507 1.45578 1.45487
EURTRY 34.74852 34.76108 34.7683 34.76404 34.7488 34.74475 34.71833 34.48232 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07701 1.07741 1.07755 1.07735 1.07693 1.07668 1.07264 1.07778 1.07991
EURZAR 19.89469 19.88985 19.88721 19.88807 19.88996 19.89238 20.01847 20.28039 20.23342
GBPAUD 1.89671 1.89678 1.89673 1.89743 1.89836 1.89728 1.90911 1.92106 1.91583
GBPCAD 1.71844 1.7184 1.71812 1.71747 1.7168 1.71704 1.71403 1.70859 1.70016
GBPCHF 1.13687 1.13732 1.13775 1.1379 1.13791 1.13742 1.14015 1.1316 1.11671
GBPJPY 193.73612 193.76301 193.77812 193.8007 193.76614 193.39731 194.13488 191.62722 186.38173
GBPMXN 21.18409 21.18999 21.17292 21.16583 21.16457 21.20963 21.3114 21.18294 21.57134
GBPNOK 13.63245 13.63478 13.64134 13.63584 13.6291 13.6198 13.71571 13.55672 13.45966
GBPNZD 2.08482 2.08526 2.08594 2.08655 2.08693 2.08793 2.09919 2.09183 2.07658
GBPSEK 13.56811 13.56637 13.57598 13.58551 13.58734 13.57877 13.61829 13.4143 13.36841
GBPSGD 1.69595 1.69666 1.69741 1.6975 1.69727 1.69657 1.6986 1.69798 1.69287
GBPTRY 40.4363 40.45384 40.47547 40.47783 40.47274 40.49209 40.50994 40.19756 36.72995
GBPUSD 1.25342 1.25413 1.25481 1.25479 1.25454 1.2552 1.25223 1.25716 1.25609
GBPZAR 23.15149 23.14144 23.15159 23.17606 23.19311 23.20755 23.37181 23.6735 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.19623 14.1953 14.18948 14.19732 14.20498 14.19125 14.14311 14.10185 13.83296
NOKSEK 0.99472 0.99439 0.99456 0.99566 0.99638 0.99585 0.98746 0.97581 0.98414
NZDCAD 0.82415 0.82396 0.82356 0.823 0.8225 0.82211 0.81641 0.8187 0.81844
NZDCHF 0.54527 0.54536 0.54539 0.54529 0.54518 0.54465 0.54307 0.54041 0.5376
NZDJPY 92.91801 92.91158 92.88981 92.87184 92.8357 92.60471 92.46016 91.58236 89.73748
NZDUSD 0.60116 0.60137 0.6015 0.60131 0.60106 0.60099 0.59634 0.60043 0.60496
SEKJPY 14.24218 14.24599 14.23694 14.22968 14.23321 14.22628 14.24041 14.28368 13.92973
SGDJPY 114.21939 114.188 114.14612 114.15364 114.14927 113.96419 114.26488 112.77706 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.37105 1.37025 1.36926 1.36875 1.36846 1.36792 1.36892 1.36176 1.35281
USDCHF 0.90705 0.90691 0.90675 0.90688 0.90708 0.90621 0.9107 0.9002 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.22176 7.22203 7.2219 7.22181 7.22165 7.21483 7.22902 7.23369 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.21842 23.21262 23.20535 23.20981 23.21663 23.22198 23.36454 23.41876 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.93291 0.93308 0.93364 0.9345 0.93547 0.9362 - - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.82054 7.81996 7.81965 7.81967 7.81995 7.81563 7.82014 7.82533 7.82296
USDHUF 361.01478 360.84628 360.74658 360.86201 360.92975 361.01776 364.04419 364.34869 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 154.56802 154.50325 154.4315 154.45192 154.45328 154.0823 155.03866 152.49836 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.90158 16.89689 16.87385 16.86849 16.87057 16.89738 17.0125 16.84999 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.87651 10.87234 10.87178 10.86734 10.86386 10.84742 10.93934 10.75855 10.7087
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 3.99916 3.99599 3.99545 3.9984 4.00131 4.00449 4.02579 3.99631 4.0596
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - 92.33219 92.33219 92.33219 92.7939 92.21152 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.82523 10.81768 10.81928 10.82709 10.83058 10.81129 10.84001 10.60508 10.6407
USDSGD 1.35308 1.35289 1.35273 1.35283 1.35288 1.3516 1.35644 1.35065 1.3474
USDTHB 36.86356 36.85664 36.84338 36.84089 36.82591 36.76798 36.85698 36.19 35.67805
USDTRY 32.25544 32.251 32.25075 32.25311 32.25999 32.27757 32.40467 32.03698 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.47318 18.46191 18.45667 18.46025 18.46687 18.46684 18.63797 18.60703 18.71243
XAGAUD 41.27578 41.28757 41.32644 41.30927 41.28889 41.09836 40.99985 39.90536 36.77433
XAGEUR 25.32396 25.3348 25.37051 25.35356 25.34224 25.26384 25.07496 24.23607 22.30911
XAGUSD 27.27335 27.29574 27.33779 27.31574 27.29255 27.20854 26.89966 26.07784 24.09286
XAUAUD 3501.42981 3501.36352 3502.29943 3501.94343 3504.76771 3502.19733 3529.15886 3447.37971 3156.14267
XAUEUR 2148.31048 2148.58 2150.12581 2149.5 2150.51114 2151.67295 2157.5421 2093.0939 1913.90381
XAUGBP 1845.92486 1845.82343 1846.37657 1845.43705 1845.63829 1844.89924 1847.52476 1790.97333 1643.1581
XAUJPY 357642.82857 357669.42857 357807.44762 357688.79619 357756.68476 357072.68 359053.37143 343878.98095 307062.13048
XAUUSD 2313.80514 2314.96257 2316.93771 2315.86705 2316.25476 2317.42781 2315.6361 2252.496 2066.91295
XPDUSD 977.26505 - - - - - 1754.98038 1837.50229 1974.31648
XPTUSD 977.00962 - - - - - 1044.87362 1014.04419 970.08314
ZARJPY 8.36002 8.36164 8.36017 8.35892 8.35641 8.333 8.29134 8.08685 7.90457
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.