Advertisement
Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89578 | 0.89314 | 0.89308 | 0.89274 | 0.89198 | 0.89186 | 0.90745 | 0.8708 | 1.00118 |
| AUDCHF | 0.52042 | 0.52007 | 0.52062 | 0.52225 | 0.52353 | 0.53508 | 0.55755 | 0.57202 | 0.75301 |
| AUDJPY | 94.1985 | 94.29788 | 94.18665 | 94.51433 | 94.54569 | 94.18869 | 93.62088 | 94.7036 | 85.7535 |
| AUDNZD | 1.07733 | 1.07876 | 1.07706 | 1.07853 | 1.07875 | 1.078 | 1.1025 | 1.08171 | 1.07305 |
| AUDSGD | 0.83688 | 0.83453 | 0.83243 | 0.83426 | 0.83147 | 0.83813 | 0.84139 | 0.87321 | 1.0586 |
| AUDUSD | 0.65882 | 0.65604 | 0.65313 | 0.6541 | 0.64956 | 0.65156 | 0.63178 | 0.64064 | 0.76872 |
| CADCHF | 0.58093 | 0.58226 | 0.58291 | 0.58488 | 0.58689 | 0.59993 | 0.61436 | 0.65656 | 0.75269 |
| CADJPY | 105.1553 | 105.5773 | 105.46078 | 105.85726 | 105.99541 | 105.60606 | 103.16067 | 108.37765 | 85.6657 |
| CHFJPY | 180.99815 | 181.30714 | 180.90547 | 180.9701 | 180.59146 | 176.01509 | 167.90127 | 165.00271 | 113.8602 |
| CHFSGD | 1.60805 | 1.6046 | 1.59886 | 1.59736 | 1.58816 | 1.56628 | 1.509 | 1.51056 | 1.40111 |
| EURAUD | 1.79003 | 1.79579 | 1.79491 | 1.79084 | 1.787 | 1.75214 | 1.7177 | 1.67444 | 1.47476 |
| EURCAD | 1.60349 | 1.60391 | 1.60298 | 1.59886 | 1.59396 | 1.56265 | 1.55883 | 1.45713 | 1.47615 |
| EURCHF | 0.93159 | 0.93398 | 0.9345 | 0.93527 | 0.93556 | 0.93758 | 0.95776 | 0.95814 | 1.10228 |
| EURCZK | 24.6987 | 24.72247 | 24.73518 | 24.73971 | 24.75782 | 24.7777 | 25.00728 | 24.24494 | 26.44043 |
| EURGBP | 0.85648 | 0.85816 | 0.85581 | 0.85285 | 0.8524 | 0.84304 | 0.83964 | 0.86222 | 0.87187 |
| EURHUF | 398.68488 | 399.45774 | 399.38723 | 398.9495 | 400.84244 | 401.98508 | 398.92416 | 384.47789 | 308.95287 |
| EURJPY | 168.62396 | 169.34392 | 169.06054 | 169.26822 | 168.96139 | 165.03404 | 160.81597 | 158.30123 | 126.50767 |
| EURMXN | 22.05979 | 22.09628 | 22.09893 | 22.10322 | 22.02747 | 21.76857 | 21.93351 | 18.56776 | 21.33453 |
| EURNOK | 11.84128 | 11.88629 | 11.82927 | 11.77867 | 11.76975 | 11.50705 | 11.67266 | 11.5066 | 9.23123 |
| EURNZD | 1.92852 | 1.93726 | 1.93325 | 1.93148 | 1.92775 | 1.88882 | 1.89385 | 1.81079 | 1.59135 |
| EURPLN | 4.23934 | 4.24256 | 4.23992 | 4.2367 | 4.24807 | 4.27158 | 4.17618 | 4.52226 | 4.27115 |
| EURSEK | 11.13119 | 11.14641 | 11.1357 | 11.09222 | 11.05504 | 10.96798 | 10.97817 | 11.73362 | 9.59557 |
| EURSGD | 1.49812 | 1.49873 | 1.4942 | 1.49409 | 1.48589 | 1.46859 | 1.44533 | 1.46146 | 1.55719 |
| EURTRY | 47.0185 | 46.92041 | 46.6814 | 46.75451 | 46.14163 | 44.81916 | 39.73724 | 29.09679 | 4.00327 |
| EURUSD | 1.17935 | 1.17813 | 1.17233 | 1.17145 | 1.16081 | 1.14165 | 1.08525 | 1.07472 | 1.13419 |
| EURZAR | 20.74468 | 20.85651 | 20.84154 | 20.91551 | 20.61241 | 20.24583 | 19.78819 | 20.27866 | 14.93567 |
| GBPAUD | 2.08999 | 2.09259 | 2.09728 | 2.09975 | 2.0964 | 2.07834 | 2.04569 | 1.9231 | 1.69086 |
| GBPCAD | 1.8722 | 1.869 | 1.87306 | 1.87459 | 1.86997 | 1.85362 | 1.85652 | 1.6912 | 1.69319 |
| GBPCHF | 1.08769 | 1.08833 | 1.09191 | 1.09663 | 1.09753 | 1.11212 | 1.14066 | 1.11155 | 1.27333 |
| GBPJPY | 196.87899 | 197.33338 | 197.54539 | 198.46951 | 198.21853 | 195.7633 | 191.5282 | 183.71848 | 145.01634 |
| GBPMXN | 25.75611 | 25.74735 | 25.82171 | 25.92126 | 25.83963 | 25.82118 | 26.12167 | 21.54095 | 24.62666 |
| GBPNOK | 13.82436 | 13.84776 | 13.82102 | 13.80942 | 13.80637 | 13.64671 | 13.8989 | 13.34874 | 10.72358 |
| GBPNZD | 2.25164 | 2.25741 | 2.25893 | 2.26463 | 2.26149 | 2.24046 | 2.25548 | 2.09995 | 1.82461 |
| GBPSEK | 12.99524 | 12.98733 | 13.01039 | 13.0047 | 12.96773 | 13.00841 | 13.07213 | 13.71191 | 11.7669 |
| GBPSGD | 1.74913 | 1.7464 | 1.74593 | 1.7518 | 1.74316 | 1.74199 | 1.72133 | 1.69414 | 1.78037 |
| GBPTRY | 54.88566 | 54.6648 | 54.53201 | 54.81503 | 54.09649 | 53.15214 | 47.31862 | 33.77278 | 4.6183 |
| GBPUSD | 1.37696 | 1.37282 | 1.36981 | 1.3735 | 1.36178 | 1.35419 | 1.29249 | 1.24574 | 1.30005 |
| NOKJPY | 14.22567 | 14.23083 | 14.27625 | 14.35493 | 14.33966 | 14.32408 | 13.7566 | 13.72664 | 11.39415 |
| NOKSEK | 0.93945 | 0.93713 | 0.94079 | 0.94111 | 0.93869 | 0.95241 | 0.93955 | 0.98936 | 1.03908 |
| NZDCAD | 0.83142 | 0.82788 | 0.82913 | 0.8277 | 0.82681 | 0.82727 | 0.82305 | 0.80545 | 0.93334 |
| NZDCHF | 0.48301 | 0.48207 | 0.48333 | 0.48418 | 0.48527 | 0.49634 | 0.50567 | 0.52885 | 0.70273 |
| NZDJPY | 87.4311 | 87.40894 | 87.44546 | 87.62701 | 87.64098 | 87.3688 | 84.90903 | 87.31185 | 80.08268 |
| NZDUSD | 0.6115 | 0.6081 | 0.60637 | 0.60646 | 0.60212 | 0.60441 | 0.573 | 0.59262 | 0.7116 |
| SEKJPY | 15.11196 | 15.15088 | 15.14609 | 15.22299 | 15.24659 | 15.00768 | 14.6053 | 13.37099 | 11.7593 |
| SGDJPY | 112.5488 | 112.9841 | 113.13485 | 113.28083 | 113.7009 | 112.36885 | 111.24957 | 108.09651 | 77.54548 |
| USDCAD | 1.35975 | 1.36149 | 1.3674 | 1.36496 | 1.37326 | 1.36886 | 1.4365 | 1.35856 | 1.30329 |
| USDCHF | 0.78993 | 0.79277 | 0.79714 | 0.79842 | 0.80596 | 0.82124 | 0.88255 | 0.89239 | 0.98215 |
| USDCNH | 7.15642 | 7.15652 | 7.16228 | 7.16948 | 7.17349 | 7.18487 | 7.2408 | 7.28825 | 6.79918 |
| USDCZK | 20.94149 | 20.98333 | 21.09819 | 21.11958 | 21.32637 | 21.69959 | 23.02929 | 22.60808 | 23.27692 |
| USDHUF | 338.04018 | 339.02183 | 340.6649 | 340.55693 | 345.30352 | 352.08208 | 367.5373 | 358.06733 | 279.08739 |
| USDJPY | 142.98107 | 143.74336 | 144.21343 | 144.4977 | 145.55817 | 144.56032 | 148.18713 | 147.29129 | 111.55602 |
| USDMXN | 18.70592 | 18.75693 | 18.85164 | 18.87185 | 18.97353 | 19.06835 | 20.21122 | 17.29566 | 19.26212 |
| USDNOK | 10.04008 | 10.08838 | 10.09014 | 10.05436 | 10.13898 | 10.07818 | 10.75425 | 10.66633 | 8.32803 |
| USDPLN | 3.59385 | 3.60021 | 3.61602 | 3.61608 | 3.65891 | 3.74082 | 3.8475 | 4.20923 | 3.8594 |
| USDRUB | 78.44098 | 78.49601 | 78.71191 | 78.79493 | 78.82873 | 97.64022 | 88.34426 | 76.5411 | 60.38016 |
| USDSEK | 9.43814 | 9.46103 | 9.49855 | 9.46855 | 9.52342 | 9.60656 | 10.11481 | 10.97477 | 8.66417 |
| USDSGD | 1.2703 | 1.27215 | 1.27458 | 1.27543 | 1.28007 | 1.28638 | 1.33181 | 1.36006 | 1.39204 |
| USDTHB | 32.42665 | 32.45178 | 32.49337 | 32.6138 | 32.61954 | 32.67794 | 33.70721 | 35.28556 | 33.71079 |
| USDTRY | 39.8397 | 39.81117 | 39.78501 | 39.87448 | 39.71306 | 39.22239 | 36.58707 | 27.14444 | 3.60565 |
| USDZAR | 17.5899 | 17.70342 | 17.77064 | 17.85616 | 17.75751 | 17.73391 | 18.23401 | 18.7786 | 13.3305 |
| XAGAUD | 55.15763 | 54.67412 | 55.26703 | 55.25153 | 55.26545 | 55.86489 | 51.8994 | 35.94107 | 34.01777 |
| XAGEUR | 30.81137 | 30.44344 | 30.80113 | 30.8837 | 30.92922 | 31.88204 | 30.2671 | 21.51258 | 21.58208 |
| XAGUSD | 36.339 | 35.86619 | 36.10861 | 36.16927 | 35.90826 | 36.39866 | 32.74945 | 23.08595 | 17.17924 |
| XAUAUD | 5070.06714 | 5055.4281 | 5032.25305 | 5021.996 | 5121.00695 | 5098.29343 | 4642.33048 | 2982.18905 | 2380.63429 |
| XAUEUR | 2832.37448 | 2815.10943 | 2804.69305 | 2807.31952 | 2866.20133 | 2909.77095 | 2707.7299 | 1783.94257 | 1509.96552 |
| XAUGBP | 2425.8259 | 2415.83876 | 2400.29914 | 2393.1559 | 2443.8541 | 2453.05286 | 2270.00152 | 1535.72952 | 1298.52 |
| XAUJPY | 477605.61905 | 476699.0381 | 473997.26667 | 474836.55238 | 483333.32381 | 480205.2 | 434672.32381 | 282046.69905 | 196436.74571 |
| XAUUSD | 3340.39019 | 3316.65019 | 3288.05752 | 3287.85724 | 3327.62895 | 3321.9999 | 2929.65048 | 1914.50514 | 1270.5439 |
| XPDUSD | 1111.22029 | 1110.67105 | 1153.304 | 1130.42019 | 1061.13943 | 1063.95105 | 948.3819 | 2015.08 | 2455.1739 |
| XPTUSD | 1336.0819 | 1347.90438 | 1364.77657 | 1369.70581 | 1316.28638 | 1202.08524 | 973.59133 | 984.1079 | 1100.80724 |
| ZARJPY | 8.11844 | 8.10961 | 8.10575 | 8.08402 | 8.18709 | 8.13998 | 8.11065 | 7.79463 | 8.45139 |
