Weighted Moving Average (WMA) 指标

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

指标
1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.89488 0.89317 0.88947 0.89442 0.89771 0.89344 0.89431 0.87087 0.99782
AUDCHF 0.52291 0.52189 0.52027 0.52341 0.52271 0.5233 0.55009 0.5726 0.75032
AUDJPY 96.88339 96.64823 96.12103 96.85352 96.71043 94.4603 93.62504 94.85371 85.61532
AUDNZD 1.09166 1.09196 1.09294 1.09772 1.09612 1.07921 1.09713 1.08115 1.07874
AUDSGD 0.83711 0.83529 0.83185 0.83744 0.84048 0.83375 0.83956 0.87236 1.05605
AUDUSD 0.65232 0.65003 0.64645 0.65158 0.65597 0.6541 0.62599 0.63925 0.76972
CADCHF 0.58432 0.58428 0.58487 0.58516 0.58223 0.58565 0.61499 0.65718 0.75206
CADJPY 108.2671 108.20961 108.06699 108.28265 107.72654 105.71714 104.67201 108.5075 85.81525
CHFJPY 185.28168 185.20017 184.75883 185.02961 185.00684 180.4955 170.18849 165.06173 114.07501
CHFSGD 1.60078 1.60055 1.59882 1.59989 1.60789 1.5932 1.52653 1.50753 1.40039
EURAUD 1.78458 1.78747 1.79164 1.78051 1.7808 1.78993 1.73039 1.67218 1.49309
EURCAD 1.59699 1.59651 1.59358 1.59254 1.59867 1.59924 1.54715 1.45549 1.48966
EURCHF 0.93322 0.9329 0.93217 0.93198 0.93089 0.93671 0.95157 0.9579 1.11044
EURCZK 24.61936 24.63006 24.62917 24.6416 24.66231 24.74677 24.95042 24.29424 26.30497
EURGBP 0.86538 0.86551 0.86441 0.86604 0.86749 0.85278 0.83731 0.86271 0.87515
EURHUF 398.99623 399.00004 399.10554 399.55048 399.88856 399.3814 401.4447 384.57918 309.03253
EURJPY 172.91027 172.76465 172.22925 172.45388 172.22755 169.10381 161.9497 158.44511 127.88087
EURMXN 21.79978 21.79036 21.7904 21.80424 21.85387 22.08447 21.95495 18.57895 21.32297
EURNOK 11.87401 11.93895 11.96858 11.94541 11.81732 11.80285 11.39912 11.53101 9.276
EURNZD 1.94814 1.95189 1.95813 1.95452 1.95203 1.93175 1.89838 1.80747 1.61424
EURPLN 4.24658 4.2572 4.25398 4.25667 4.25694 4.2414 4.1899 4.53278 4.24856
EURSEK 11.24933 11.30161 11.3136 11.3191 11.21757 11.1003 10.8455 11.67755 9.61264
EURSGD 1.49398 1.49321 1.49045 1.49114 1.49685 1.49244 1.45257 1.45801 1.57049
EURTRY 47.03946 46.8618 46.7773 46.72972 46.95442 46.69095 41.15268 29.05582 4.07188
EURUSD 1.16415 1.16197 1.15827 1.16016 1.16817 1.17085 1.08298 1.07119 1.14977
EURZAR 20.60628 20.70404 20.73009 20.77107 20.89167 20.83304 20.00394 20.19145 15.10146
GBPAUD 2.0622 2.06522 2.0726 2.05587 2.05277 2.09887 2.06639 1.91699 1.70564
GBPCAD 1.84545 1.84462 1.84357 1.83888 1.84286 1.87526 1.84776 1.6888 1.70242
GBPCHF 1.07841 1.07785 1.07837 1.07612 1.07306 1.09837 1.13651 1.11085 1.28005
GBPJPY 199.79857 199.60491 199.22872 199.12747 198.53579 198.26659 193.42806 183.68268 146.04991
GBPMXN 25.18946 25.17613 25.20599 25.17524 25.19097 25.89603 26.21911 21.54345 24.52559
GBPNOK 13.72008 13.79126 13.84465 13.79135 13.62076 13.83797 13.61107 13.37255 10.77997
GBPNZD 2.25124 2.25503 2.26526 2.25678 2.25013 2.26514 2.26706 2.09515 1.8442
GBPSEK 12.99797 13.05708 13.08704 13.06838 12.92962 13.01476 12.95185 13.69647 11.7669
GBPSGD 1.72637 1.72523 1.72422 1.72177 1.72544 1.75003 1.73472 1.68946 1.78156
GBPTRY 54.3487 54.14198 54.10293 53.94827 54.12182 54.73792 49.14991 33.74208 4.6821
GBPUSD 1.34524 1.34251 1.33991 1.3396 1.34657 1.37292 1.29337 1.24114 1.31309
NOKJPY 14.54982 14.45662 14.37567 14.42158 14.55766 14.30781 14.19269 13.69794 11.39415
NOKSEK 0.94694 0.94614 0.94482 0.94706 0.94859 0.93973 0.9508 0.99256 1.03618
NZDCAD 0.81967 0.81786 0.81376 0.81474 0.81892 0.82779 0.81503 0.80605 0.93226
NZDCHF 0.47897 0.47791 0.47598 0.47678 0.47682 0.48484 0.50132 0.52967 0.70161
NZDJPY 88.74393 88.50542 87.94098 88.22428 88.22431 87.51946 85.3225 87.48114 79.89642
NZDUSD 0.59751 0.59528 0.59146 0.59353 0.59841 0.60607 0.57051 0.59174 0.71463
SEKJPY 15.34717 15.24566 15.19236 15.19999 15.314 15.19245 14.89451 13.38748 11.7593
SGDJPY 115.72869 115.69393 115.53924 115.63734 115.04938 113.27638 111.48977 108.4991 77.54548
USDCAD 1.3719 1.37405 1.37608 1.37276 1.36863 1.36604 1.42875 1.36144 1.29731
USDCHF 0.80164 0.80285 0.80481 0.80333 0.7969 0.80004 0.87873 0.8951 0.97989
USDCNH 7.1799 7.18485 7.18721 7.18423 7.16969 7.16597 7.27735 7.29193 6.75862
USDCZK 21.1466 21.19263 21.2603 21.23749 21.11079 21.13222 23.03887 22.72452 22.81838
USDHUF 342.72264 343.37075 344.54773 344.37434 342.30591 341.07192 370.63461 359.29762 275.80185
USDJPY 148.52205 148.6803 148.68966 148.64798 147.43769 144.41053 149.5535 147.7803 111.23009
USDMXN 18.72699 18.75311 18.81209 18.79466 18.70791 18.86277 20.27307 17.36209 19.01423
USDNOK 10.1993 10.27359 10.33287 10.29585 10.11565 10.07981 10.52477 10.71199 8.26814
USDPLN 3.64706 3.66318 3.6723 3.66841 3.64341 3.6218 3.86825 4.23251 3.79263
USDRUB 78.34776 77.97963 78.22611 78.24318 77.77047 96.93407 90.63145 76.5411 60.38016
USDSEK 9.66284 9.72662 9.76759 9.7564 9.60249 9.48014 10.0145 10.99388 8.57597
USDSGD 1.28334 1.28509 1.28685 1.28532 1.28136 1.27469 1.34127 1.36132 1.3812
USDTHB 32.3743 32.43517 32.5405 32.55019 32.43631 32.51941 34.04906 35.32743 33.4309
USDTRY 40.36778 40.31169 40.27315 40.24526 40.19588 39.81181 37.95665 27.20921 3.62483
USDZAR 17.70125 17.81663 17.89808 17.90473 17.88453 17.79335 18.47003 18.72916 13.24292
XAGAUD 58.72092 58.6967 58.4995 58.15312 59.04143 55.61742 53.18008 36.08702 34.01777
XAGEUR 32.9012 32.83484 32.64925 32.67451 33.23989 31.07064 30.81606 21.62476 21.58208
XAGUSD 38.30123 38.15218 37.81078 37.90114 38.72623 36.37885 33.34269 23.1357 17.34861
XAUAUD 5138.23695 5131.83343 5144.37581 5118.522 5120.59981 5060.56505 4873.57695 2991.38295 2380.63429
XAUEUR 2879.23429 2870.97019 2870.48914 2874.60943 2878.1801 2827.22324 2822.97295 1791.6859 1509.96552
XAUGBP 2491.62962 2484.83333 2480.44181 2490.3179 2493.38429 2411.0319 2362.12743 1543.16952 1298.52
XAUJPY 497823.18095 495957.08571 494186.9381 496019.76381 495036.87714 478018.74286 457130.09524 283300.7819 196436.74571
XAUUSD 3351.96724 3336.02629 3323.60267 3335.74152 3357.69571 3315.56267 3055.17762 1923.222 1276.28314
XPDUSD 1320.45686 1299.21143 1214.05514 1194.52743 1141.97057 1087.48352 961.62562 2080.69143 2455.1739
XPTUSD 1469.26771 1462.18895 1404.46819 1366.66162 1362.1479 1360.68448 975.34819 994.03733 1100.80724
ZARJPY 8.38226 8.33074 8.29907 8.29284 8.2346 8.10468 8.08917 7.82635 8.44799