Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88262 | 0.88235 | 0.88237 | 0.88237 | 0.8824 | 0.88366 | 0.88996 | 0.8868 | 0.88558 |
| AUDCHF | 0.5836 | 0.5838 | 0.58376 | 0.58368 | 0.58338 | 0.58434 | 0.59035 | 0.58093 | 0.58074 |
| AUDJPY | 99.16004 | 99.1883 | 99.17593 | 99.17675 | 99.17403 | 99.23112 | 99.51115 | 98.20712 | 96.20237 |
| AUDNZD | 1.08884 | 1.08919 | 1.08926 | 1.08907 | 1.08887 | 1.08856 | 1.09012 | 1.07784 | 1.07959 |
| AUDSGD | 0.87351 | 0.87375 | 0.8737 | 0.87377 | 0.87373 | 0.87427 | 0.88034 | 0.88049 | 0.8827 |
| AUDUSD | 0.64121 | 0.64136 | 0.64137 | 0.64141 | 0.64144 | 0.64225 | 0.6485 | 0.65254 | 0.65596 |
| CADCHF | 0.66186 | 0.66186 | 0.66185 | 0.66181 | 0.66139 | 0.66115 | 0.66319 | 0.65643 | 0.6557 |
| CADJPY | 112.32808 | 112.38595 | 112.36702 | 112.37242 | 112.35582 | 112.28806 | 111.82926 | 110.774 | 108.45065 |
| CHFJPY | 169.45376 | 169.5027 | 169.48194 | 169.51179 | 169.58628 | 169.80341 | 168.59477 | 168.34184 | 165.38692 |
| CHFSGD | 1.49549 | 1.49554 | 1.49562 | 1.49585 | 1.49663 | 1.49617 | 1.49126 | 1.50878 | 1.51778 |
| EURAUD | 1.65958 | 1.65939 | 1.65919 | 1.65903 | 1.65937 | 1.65885 | 1.64944 | 1.64989 | 1.64782 |
| EURCAD | 1.46502 | 1.4649 | 1.46471 | 1.46459 | 1.46505 | 1.46596 | 1.46791 | 1.46502 | 1.45897 |
| EURCHF | 0.96995 | 0.96999 | 0.96979 | 0.96955 | 0.96929 | 0.96942 | 0.97379 | 0.96353 | 0.95775 |
| EURCLP | - | - | - | 1023.97552 | 1023.97552 | 1023.97552 | 1029.54 | - | - |
| EURCZK | 25.23527 | 25.21769 | 25.21758 | 25.22918 | 25.23202 | 25.24456 | 25.28939 | 25.22597 | 24.53178 |
| EURDOP | - | - | - | 63.26019 | 63.26019 | 63.26019 | - | - | - |
| EURGBP | 0.86061 | 0.86076 | 0.86058 | 0.86015 | 0.85878 | 0.85715 | 0.85573 | 0.85408 | 0.86049 |
| EURHUF | 394.02675 | 394.12656 | 394.14801 | 394.14717 | 394.28516 | 394.29559 | 392.40253 | 391.14298 | 384.50495 |
| EURJPY | 164.78198 | 164.76888 | 164.71421 | 164.70269 | 164.72412 | 164.62281 | 164.19493 | 162.7037 | 158.50937 |
| EURMXN | 18.21192 | 18.21247 | 18.22461 | 18.25787 | 18.31688 | 18.28959 | 17.87783 | 18.14486 | 18.60692 |
| EURNOK | 11.73644 | 11.73639 | 11.7392 | 11.74077 | 11.74513 | 11.75107 | 11.65058 | 11.51389 | 11.51854 |
| EURNZD | 1.80941 | 1.80943 | 1.80924 | 1.80893 | 1.80878 | 1.80591 | 1.79809 | 1.78469 | 1.77891 |
| EURPLN | 4.30602 | 4.30699 | 4.3089 | 4.30991 | 4.31367 | 4.32976 | 4.30364 | 4.30559 | 4.40223 |
| EURSEK | 11.63535 | 11.6394 | 11.6427 | 11.64183 | 11.64604 | 11.66039 | 11.57852 | 11.13296 | 11.44886 |
| EURSGD | 1.45078 | 1.45081 | 1.45054 | 1.4504 | 1.45067 | 1.45035 | 1.45222 | 1.45582 | 1.45455 |
| EURTRY | 34.38429 | 34.56022 | 34.64668 | 34.66595 | 34.69877 | 34.67758 | 34.59239 | 34.21102 | 30.73862 |
| EURUSD | 1.06551 | 1.06552 | 1.06533 | 1.06534 | 1.06561 | 1.0655 | 1.06968 | 1.08178 | 1.0819 |
| EURZAR | 20.33095 | 20.32004 | 20.32109 | 20.33227 | 20.37033 | 20.38059 | 20.18774 | 20.40336 | 20.24807 |
| GBPAUD | 1.92624 | 1.92641 | 1.92651 | 1.92729 | 1.93071 | 1.93514 | 1.92764 | 1.92736 | 1.91173 |
| GBPCAD | 1.6995 | 1.69963 | 1.69981 | 1.70044 | 1.7036 | 1.71019 | 1.71599 | 1.7085 | 1.6959 |
| GBPCHF | 1.12577 | 1.12598 | 1.12602 | 1.12633 | 1.12776 | 1.13083 | 1.13808 | 1.12543 | 1.11255 |
| GBPJPY | 191.29411 | 191.29923 | 191.27984 | 191.36104 | 191.6922 | 192.0459 | 191.87615 | 190.06599 | 184.13485 |
| GBPMXN | 21.13799 | 21.14254 | 21.16408 | 21.21254 | 21.31524 | 21.33505 | 20.88932 | 21.20733 | 21.61693 |
| GBPNOK | 13.62265 | 13.62599 | 13.6322 | 13.63974 | 13.66644 | 13.70721 | 13.61342 | 13.45589 | 13.38296 |
| GBPNZD | 2.10046 | 2.10086 | 2.10106 | 2.10172 | 2.10482 | 2.10645 | 2.10142 | 2.08604 | 2.06689 |
| GBPSEK | 13.50657 | 13.51293 | 13.51954 | 13.52516 | 13.55221 | 13.60333 | 13.53382 | 13.29023 | 13.30111 |
| GBPSGD | 1.684 | 1.68431 | 1.68445 | 1.68516 | 1.68817 | 1.6922 | 1.69707 | 1.70085 | 1.68987 |
| GBPTRY | 39.93648 | 40.15591 | 40.23177 | 40.27474 | 40.37784 | 40.45402 | 40.42581 | 39.91485 | 35.693 |
| GBPUSD | 1.23696 | 1.23701 | 1.23707 | 1.2377 | 1.24001 | 1.24295 | 1.25009 | 1.26409 | 1.25635 |
| GBPZAR | 23.58846 | 23.58874 | 23.59484 | 23.63011 | 23.7263 | 23.77563 | 23.59492 | 23.85438 | 23.53052 |
| NOKJPY | 14.03123 | 14.03122 | 14.0243 | 14.0229 | 14.02015 | 14.00243 | 14.08445 | 14.09748 | 13.74207 |
| NOKSEK | 0.98874 | 0.99096 | 0.99123 | 0.9911 | 0.99144 | 0.99191 | 0.99156 | 0.97684 | 0.98306 |
| NZDCAD | 0.80931 | 0.80936 | 0.80933 | 0.80942 | 0.80971 | 0.81159 | 0.81616 | 0.82111 | 0.82016 |
| NZDCHF | 0.53575 | 0.5358 | 0.53572 | 0.53574 | 0.53568 | 0.5366 | 0.54133 | 0.53906 | 0.53814 |
| NZDJPY | 90.9567 | 90.96913 | 90.94916 | 90.96197 | 90.98346 | 91.13842 | 91.28796 | 91.04796 | 89.07709 |
| NZDUSD | 0.58791 | 0.58801 | 0.588 | 0.58813 | 0.58832 | 0.58983 | 0.59462 | 0.60523 | 0.60792 |
| SEKJPY | 14.1542 | 14.15023 | 14.14338 | 14.14365 | 14.1408 | 14.11262 | 14.17118 | 14.2861 | 13.83214 |
| SGDJPY | 113.51522 | 113.53554 | 113.52912 | 113.53308 | 113.52858 | 113.47721 | 113.04055 | 111.5238 | 108.8882 |
| USDARS | 865.24596 | 865.24464 | 865.24288 | 865.23252 | 865.07309 | 864.65143 | - | - | - |
| USDBGN | 1.82876 | 1.82857 | 1.8283 | 1.82832 | 1.82753 | 1.81973 | - | - | - |
| USDBRL | 5.06131 | 5.05814 | 5.03504 | 5.02472 | 5.01937 | 5.01428 | - | - | - |
| USDCAD | 1.37365 | 1.37372 | 1.3738 | 1.37362 | 1.37365 | 1.3758 | 1.37251 | 1.353 | 1.34897 |
| USDCHF | 0.91009 | 0.91019 | 0.91016 | 0.90993 | 0.90946 | 0.90975 | 0.91036 | 0.89038 | 0.88531 |
| USDCLP | 963.96352 | 964.12333 | 964.69467 | 963.7799 | 960.52181 | 953.05867 | - | - | - |
| USDCNH | 7.24778 | 7.24869 | 7.24872 | 7.24795 | 7.24729 | 7.2494 | 7.2534 | 7.22612 | 7.19677 |
| USDCNY | 7.23581 | 7.23613 | 7.23643 | 7.23648 | 7.23643 | 7.23598 | - | - | - |
| USDCOP | 3825.03781 | 3824.44095 | 3824.40876 | 3824.29876 | 3817.83095 | 3796.08905 | - | - | - |
| USDCZK | 23.67568 | 23.67573 | 23.67368 | 23.67247 | 23.6791 | 23.68833 | 23.64073 | 23.34374 | 22.68095 |
| USDEUR | 0.93865 | 0.93959 | 0.93968 | 0.9397 | 0.93955 | 0.93516 | - | - | - |
| USDHKD | 7.83202 | 7.83228 | 7.83289 | 7.83306 | 7.83289 | 7.83181 | 7.83269 | 7.82579 | 7.82363 |
| USDHUF | 369.81312 | 369.90003 | 369.96878 | 369.95493 | 369.98824 | 370.0225 | 366.89597 | 362.15686 | 355.52699 |
| USDIDR | 15949.43238 | 15940.3219 | 15895.58857 | 15874.8981 | 15865.72286 | 15866.37524 | - | - | - |
| USDILS | 3.75422 | 3.75544 | 3.75332 | 3.75515 | 3.75359 | 3.72559 | - | - | - |
| USDINR | 83.38725 | 83.35966 | 83.27679 | 83.2358 | 83.21884 | 83.2139 | - | - | - |
| USDJPY | 154.6327 | 154.63611 | 154.61533 | 154.601 | 154.5814 | 154.49891 | 153.50212 | 150.41456 | 146.50716 |
| USDKES | - | 128.86924 | 128.86924 | 128.86924 | 128.81067 | 128.71132 | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.3074 | 0.30741 | 0.30729 | - | - | - |
| USDMXN | 17.08829 | 17.0872 | 17.10287 | 17.13678 | 17.18887 | 17.16329 | 16.70739 | 16.77553 | 17.19619 |
| USDMYR | - | 4.75988 | 4.75992 | 4.75597 | 4.75593 | 4.74993 | - | - | - |
| USDNGN | - | 1244.22657 | 1245.31724 | 1245.31724 | 1245.31724 | 1256.27048 | - | - | - |
| USDNOK | 10.988 | 11.01246 | 11.0184 | 11.01988 | 11.02128 | 11.02655 | 10.89105 | 10.58836 | 10.64351 |
| USDPEN | - | 3.65128 | 3.65128 | 3.65128 | 3.65128 | 3.6518 | 3.6758 | - | - |
| USDPHP | 56.56147 | 56.55862 | 56.54991 | 56.54627 | 56.54208 | 56.5102 | - | - | - |
| USDPLN | 4.04105 | 4.04146 | 4.04432 | 4.04541 | 4.04746 | 4.06248 | 4.02284 | 3.97957 | 4.06894 |
| USDRON | 4.66794 | 4.66744 | 4.66726 | 4.66716 | 4.66579 | 4.6441 | - | - | - |
| USDRUB | - | - | - | - | 92.59329 | 93.14067 | 92.97105 | 91.80224 | 90.78076 |
| USDSEK | 10.88963 | 10.90213 | 10.91348 | 10.9129 | 10.91454 | 10.9424 | 10.82183 | 10.44293 | 10.58381 |
| USDSGD | 1.36127 | 1.36144 | 1.3615 | 1.36139 | 1.3613 | 1.36131 | 1.3577 | 1.34544 | 1.34462 |
| USDTHB | 36.8265 | 36.82759 | 36.8233 | 36.82353 | 36.83831 | 36.81583 | 36.6304 | 35.89807 | 35.40912 |
| USDTRY | 32.39543 | 32.46012 | 32.55289 | 32.56093 | 32.57174 | 32.56502 | 32.3717 | 31.6214 | 28.42239 |
| USDUAH | - | - | 38.81029 | 38.81029 | 38.81029 | 38.81002 | - | - | - |
| USDZAR | 18.91247 | 19.01676 | 19.03016 | 19.04204 | 19.0731 | 19.12213 | 18.75753 | 18.6167 | 18.6909 |
| XAGAUD | 44.62662 | 44.62087 | 44.6844 | 44.64041 | 44.43561 | 44.20976 | 43.38563 | 38.10593 | 36.12816 |
| XAGEUR | 26.88932 | 26.87733 | 26.93392 | 26.9044 | 26.77437 | 26.65125 | 26.30696 | 23.09281 | 21.92749 |
| XAGUSD | 28.66818 | 28.65124 | 28.69813 | 28.67357 | 28.53787 | 28.40295 | 28.14158 | 24.9429 | 23.72697 |
| XAUAUD | 3724.24505 | 3721.90667 | 3725.792 | 3726.90752 | 3722.07381 | 3710.65933 | 3640.98057 | 3326.204 | 3087.39238 |
| XAUEUR | 2243.1219 | 2241.83429 | 2244.88048 | 2246.06429 | 2242.0781 | 2236.91 | 2207.30533 | 2014.27629 | 1872.99162 |
| XAUGBP | 1930.59143 | 1929.24476 | 1931.21905 | 1930.98 | 1923.95714 | 1915.85048 | 1887.28571 | 1721.00571 | 1610.36381 |
| XAUJPY | 369620.17048 | 369407.60381 | 369768.38095 | 369943.89143 | 369293.44762 | 368273.1781 | 362449.43905 | 327634.8019 | 297061.57238 |
| XAUUSD | 2390.47429 | 2388.97981 | 2391.55286 | 2392.87924 | 2389.04029 | 2383.44524 | 2361.14543 | 2177.00067 | 2026.73086 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.07057 | 8.09573 | 8.10028 | 8.09702 | 8.0833 | 8.07222 | 8.1213 | 7.95759 | 7.81429 |
