Weighted Moving Average (WMA)
指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91986 | 0.92001 | 0.91972 | 0.91931 | 0.91924 | 0.92178 | 0.92613 | 0.9261 | 0.94401 |
| AUDCHF | 0.67394 | 0.6741 | 0.67377 | 0.67285 | 0.67218 | 0.67265 | 0.67348 | 0.67397 | 0.68378 |
| AUDJPY | 80.55735 | 80.58997 | 80.58604 | 80.53064 | 80.47378 | 80.35994 | 80.0524 | 80.78947 | 81.27758 |
| AUDNZD | 1.03709 | 1.03705 | 1.03668 | 1.03612 | 1.0357 | 1.03352 | 1.03286 | 1.04586 | 1.0642 |
| AUDSGD | 0.98471 | 0.98488 | 0.98458 | 0.98385 | 0.98313 | 0.98295 | 0.98211 | 0.99138 | 1.00548 |
| AUDUSD | 0.72845 | 0.72855 | 0.72831 | 0.72747 | 0.72678 | 0.72748 | 0.72846 | 0.7347 | 0.75037 |
| CADCHF | 0.73262 | 0.73269 | 0.73255 | 0.73184 | 0.73115 | 0.72968 | 0.72702 | 0.72759 | 0.72437 |
| CADJPY | 87.57114 | 87.59239 | 87.61747 | 87.58854 | 87.52993 | 87.1739 | 86.41893 | 87.22253 | 86.12918 |
| CHFJPY | 119.5275 | 119.5465 | 119.6013 | 119.66337 | 119.69144 | 119.46002 | 118.84335 | 119.85572 | 118.82841 |
| CHFSGD | 1.46113 | 1.46103 | 1.46133 | 1.46216 | 1.46253 | 1.46131 | 1.45807 | 1.47099 | 1.47061 |
| EURAUD | 1.60902 | 1.60865 | 1.60927 | 1.61091 | 1.61226 | 1.61157 | 1.61253 | 1.60587 | 1.59207 |
| EURCAD | 1.48012 | 1.47999 | 1.4801 | 1.48107 | 1.48218 | 1.4856 | 1.49377 | 1.4873 | 1.50296 |
| EURCHF | 1.08443 | 1.08445 | 1.08433 | 1.08406 | 1.08391 | 1.08411 | 1.08626 | 1.08234 | 1.08832 |
| EURCZK | 25.41065 | 25.41603 | 25.41565 | 25.41213 | 25.40804 | 25.38784 | 25.37177 | 25.44589 | 25.85368 |
| EURGBP | 0.85736 | 0.8574 | 0.85735 | 0.85736 | 0.8572 | 0.85629 | 0.85604 | 0.85487 | 0.86853 |
| EURHUF | 356.75209 | 356.76033 | 356.75701 | 356.67281 | 356.68095 | 356.346 | 352.90969 | 352.22802 | 356.13868 |
| EURJPY | 129.62497 | 129.64624 | 129.69133 | 129.74283 | 129.75366 | 129.51379 | 129.11249 | 129.73434 | 129.35052 |
| EURMXN | 23.47669 | 23.47467 | 23.47858 | 23.48758 | 23.4955 | 23.52877 | 23.5163 | 23.59785 | 24.25125 |
| EURNOK | 10.02605 | 10.02654 | 10.02951 | 10.03822 | 10.05012 | 10.07118 | 10.14901 | 10.33661 | 10.33791 |
| EURNZD | 1.66868 | 1.66822 | 1.6683 | 1.66918 | 1.6699 | 1.66562 | 1.66566 | 1.67953 | 1.69409 |
| EURPLN | 4.60243 | 4.60277 | 4.60329 | 4.60361 | 4.60401 | 4.60704 | 4.58774 | 4.5579 | 4.533 |
| EURSEK | 10.11718 | 10.11689 | 10.11808 | 10.12314 | 10.129 | 10.13516 | 10.15898 | 10.19678 | 10.19219 |
| EURSGD | 1.58457 | 1.58445 | 1.58459 | 1.58518 | 1.58537 | 1.5843 | 1.58418 | 1.59224 | 1.60069 |
| EURTRY | 10.38762 | 10.38582 | 10.38608 | 10.38493 | 10.3832 | 10.32635 | 10.1357 | 10.03521 | 9.70521 |
| EURUSD | 1.17213 | 1.172 | 1.17209 | 1.17203 | 1.17189 | 1.17247 | 1.1749 | 1.17981 | 1.19432 |
| EURZAR | 17.47778 | 17.48121 | 17.48826 | 17.49884 | 17.50665 | 17.41326 | 17.21557 | 17.21641 | 17.64247 |
| GBPAUD | 1.87661 | 1.87605 | 1.87692 | 1.87866 | 1.88054 | 1.88192 | 1.8833 | 1.87817 | 1.83311 |
| GBPCAD | 1.72632 | 1.72606 | 1.7263 | 1.72731 | 1.72894 | 1.73485 | 1.74469 | 1.7396 | 1.73013 |
| GBPCHF | 1.26478 | 1.26471 | 1.26465 | 1.26422 | 1.26424 | 1.26596 | 1.26856 | 1.26585 | 1.25333 |
| GBPJPY | 151.18465 | 151.20191 | 151.26333 | 151.31094 | 151.35032 | 151.24337 | 150.79572 | 151.73944 | 149.01046 |
| GBPMXN | 27.38079 | 27.37722 | 27.38349 | 27.39265 | 27.40523 | 27.47377 | 27.45921 | 27.59722 | 27.91311 |
| GBPNOK | 11.69349 | 11.69317 | 11.69734 | 11.70727 | 11.72311 | 11.7601 | 11.85222 | 12.08549 | 11.89774 |
| GBPNZD | 1.94622 | 1.94556 | 1.94577 | 1.94662 | 1.94773 | 1.94499 | 1.94518 | 1.96422 | 1.95029 |
| GBPSEK | 11.7996 | 11.79857 | 11.80059 | 11.8057 | 11.81379 | 11.83443 | 11.85995 | 11.92153 | 11.73317 |
| GBPSGD | 1.84812 | 1.84787 | 1.84816 | 1.84878 | 1.84933 | 1.85018 | 1.85017 | 1.86248 | 1.84314 |
| GBPTRY | 12.1141 | 12.11206 | 12.11316 | 12.11292 | 12.1116 | 12.05915 | 11.83957 | 11.73355 | 11.18606 |
| GBPUSD | 1.36708 | 1.36687 | 1.36706 | 1.36688 | 1.36695 | 1.36919 | 1.37215 | 1.37993 | 1.37531 |
| NOKJPY | 12.91301 | 12.91469 | 12.91486 | 12.90481 | 12.89217 | 12.8429 | 12.69099 | 12.5289 | 12.49845 |
| NOKSEK | 1.0081 | 1.00799 | 1.00784 | 1.00747 | 1.00698 | 1.00552 | 0.99925 | 0.98519 | 0.98513 |
| NZDCAD | 0.88686 | 0.88704 | 0.88707 | 0.88709 | 0.88737 | 0.89168 | 0.89623 | 0.8854 | 0.88679 |
| NZDCHF | 0.6498 | 0.64997 | 0.64988 | 0.6493 | 0.64891 | 0.65069 | 0.65168 | 0.64432 | 0.64225 |
| NZDJPY | 77.6731 | 77.70702 | 77.73172 | 77.71011 | 77.68391 | 77.74166 | 77.47325 | 77.2373 | 76.35594 |
| NZDUSD | 0.70237 | 0.70249 | 0.70252 | 0.70203 | 0.70166 | 0.70381 | 0.70505 | 0.7024 | 0.70493 |
| SEKJPY | 12.77714 | 12.7803 | 12.78411 | 12.77968 | 12.77285 | 12.74252 | 12.66724 | 12.67728 | 12.65224 |
| SGDJPY | 81.79643 | 81.8157 | 81.83698 | 81.8217 | 81.81141 | 81.7175 | 81.43832 | 81.41255 | 80.77264 |
| USDCAD | 1.26276 | 1.26279 | 1.2628 | 1.26369 | 1.26478 | 1.26708 | 1.27143 | 1.26067 | 1.25861 |
| USDCHF | 0.92519 | 0.9253 | 0.92512 | 0.92494 | 0.92489 | 0.92464 | 0.92457 | 0.91739 | 0.9114 |
| USDCNH | 6.45523 | 6.45634 | 6.45691 | 6.45873 | 6.46005 | 6.46243 | 6.4605 | 6.46663 | 6.50074 |
| USDCZK | 21.67644 | 21.68403 | 21.68863 | 21.68764 | 21.68337 | 21.65153 | 21.56068 | 21.56631 | 21.65031 |
| USDHUF | 304.37313 | 304.38459 | 304.36419 | 304.29637 | 304.33652 | 303.89906 | 300.27973 | 298.47632 | 298.19209 |
| USDJPY | 110.58777 | 110.61863 | 110.64931 | 110.69637 | 110.71759 | 110.4625 | 109.88958 | 109.95999 | 108.31516 |
| USDMXN | 20.03113 | 20.03069 | 20.03253 | 20.04117 | 20.05045 | 20.06783 | 20.01455 | 20.00427 | 20.30796 |
| USDNOK | 8.55405 | 8.55519 | 8.55695 | 8.56459 | 8.57573 | 8.58941 | 8.63815 | 8.76158 | 8.65699 |
| USDPLN | 3.92594 | 3.92666 | 3.9268 | 3.92735 | 3.92844 | 3.92944 | 3.90509 | 3.86285 | 3.79601 |
| USDRUB | 72.70752 | 72.71906 | 72.75171 | 72.77656 | 72.83363 | 72.83494 | 72.94073 | 73.35136 | 74.47846 |
| USDSEK | 8.63109 | 8.63182 | 8.63221 | 8.63695 | 8.64273 | 8.64397 | 8.64631 | 8.6427 | 8.5354 |
| USDSGD | 1.35187 | 1.35193 | 1.35195 | 1.35246 | 1.35276 | 1.3513 | 1.34841 | 1.34971 | 1.34049 |
| USDTHB | 33.42583 | 33.40979 | 33.38806 | 33.39003 | 33.40373 | 33.38569 | 33.21231 | 32.8847 | 31.39538 |
| USDTRY | 8.85775 | 8.85718 | 8.85667 | 8.85597 | 8.85541 | 8.80031 | 8.62049 | 8.49536 | 8.1207 |
| USDZAR | 14.9088 | 14.91348 | 14.91863 | 14.92865 | 14.93656 | 14.85121 | 14.65236 | 14.59331 | 14.77302 |
| XAGAUD | 31.12349 | 31.11252 | 31.05391 | 30.9631 | 30.90795 | 31.0051 | 31.35794 | 32.89272 | 34.04368 |
| XAGEUR | 19.3432 | 19.34013 | 19.2963 | 19.22018 | 19.17078 | 19.24534 | 19.44663 | 20.4853 | 21.39089 |
| XAGUSD | 22.68656 | 22.67576 | 22.6252 | 22.53586 | 22.4746 | 22.57431 | 22.86581 | 24.19368 | 25.56955 |
| XAUAUD | 2415.81581 | 2415.09829 | 2413.81133 | 2411.36867 | 2410.50038 | 2408.79571 | 2424.77076 | 2438.27505 | 2417.95486 |
| XAUCHF | 1628.20867 | 1628.06895 | 1626.40448 | 1622.71962 | 1620.52048 | 1620.92333 | 1633.97857 | 1643.51181 | 1651.90486 |
| XAUEUR | 1501.39724 | 1501.29648 | 1499.91495 | 1496.7719 | 1494.92705 | 1494.94324 | 1503.68695 | 1518.25895 | 1518.14857 |
| XAUGBP | 1287.26486 | 1287.22019 | 1285.97038 | 1283.32771 | 1281.44552 | 1279.84819 | 1287.30114 | 1298.21324 | 1319.16019 |
| XAUJPY | 194629.86667 | 194643.2381 | 194533.62857 | 194213.52381 | 193988.52381 | 193532.3619 | 194204.2381 | 197009.26667 | 196315.18095 |
| XAUUSD | 1760.08257 | 1759.75181 | 1758.25629 | 1754.52219 | 1752.148 | 1753.14257 | 1767.49362 | 1791.82267 | 1813.38781 |
| XBRUSD | 69.83514 | 69.87686 | 69.73771 | 69.45419 | 69.27543 | 69.0799 | 71.91581 | 72.96876 | 61.94705 |
| XPDUSD | 1979.92162 | 1979.55667 | 1975.06095 | 1967.9319 | 1964.22267 | 1983.746 | 1988.67657 | 2411.58067 | 2557.03314 |
| XPTUSD | 999.15352 | 999.19276 | 995.86048 | 990.58286 | 986.36181 | 986.60152 | 958.44743 | 1010.10914 | 1080.36857 |
| XTIUSD | 67.84229 | 67.87248 | 67.682 | 67.37371 | 67.19924 | 67.02171 | 70.28914 | 71.55457 | 59.51486 |
| ZARJPY | 7.40766 | 7.40725 | 7.40668 | 7.40355 | 7.40097 | 7.42729 | 7.48417 | 7.51745 | 7.33375 |
