Advertisement
Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89516 | 0.89614 | 0.89413 | 0.89836 | 0.89093 | 0.88666 | 0.90077 | 0.88227 | 1.00118 |
| AUDCHF | 0.53722 | 0.53723 | 0.53536 | 0.54135 | 0.53804 | 0.52969 | 0.56784 | 0.58311 | 0.75301 |
| AUDJPY | 93.4375 | 93.42174 | 93.26411 | 94.30246 | 94.44045 | 91.51959 | 97.42774 | 94.89307 | 85.7535 |
| AUDNZD | 1.08923 | 1.08748 | 1.09032 | 1.08969 | 1.08727 | 1.07017 | 1.10568 | 1.08243 | 1.07305 |
| AUDSGD | 0.8321 | 0.83351 | 0.83051 | 0.83636 | 0.83159 | 0.8396 | 0.84773 | 0.89091 | 1.0586 |
| AUDUSD | 0.64004 | 0.64199 | 0.64034 | 0.64296 | 0.6369 | 0.63942 | 0.62576 | 0.66101 | 0.76872 |
| CADCHF | 0.60008 | 0.59945 | 0.59862 | 0.60249 | 0.60381 | 0.59738 | 0.63077 | 0.66026 | 0.75269 |
| CADJPY | 104.37664 | 104.24646 | 104.28973 | 104.95812 | 105.99134 | 103.22149 | 107.76106 | 107.15352 | 85.6657 |
| CHFJPY | 173.9219 | 173.88793 | 174.18959 | 174.17194 | 175.49983 | 172.7849 | 171.51034 | 162.15457 | 113.8602 |
| CHFSGD | 1.54888 | 1.55146 | 1.55119 | 1.54481 | 1.54548 | 1.58492 | 1.49303 | 1.51829 | 1.40111 |
| EURAUD | 1.7407 | 1.7445 | 1.7457 | 1.73844 | 1.74155 | 1.77716 | 1.66244 | 1.65629 | 1.47476 |
| EURCAD | 1.55824 | 1.56332 | 1.56104 | 1.56201 | 1.55169 | 1.57577 | 1.49757 | 1.45842 | 1.47615 |
| EURCHF | 0.93518 | 0.93723 | 0.93469 | 0.9413 | 0.93715 | 0.94142 | 0.9438 | 0.96599 | 1.10228 |
| EURCZK | 24.90096 | 24.91947 | 24.92787 | 24.92705 | 24.96756 | 24.94255 | 25.169 | 23.89836 | 26.44043 |
| EURGBP | 0.83948 | 0.84244 | 0.84057 | 0.84255 | 0.84161 | 0.85356 | 0.8423 | 0.85906 | 0.87187 |
| EURHUF | 402.71403 | 402.89283 | 402.4497 | 402.907 | 404.8224 | 406.21393 | 409.69604 | 379.5229 | 308.95287 |
| EURJPY | 162.65223 | 162.9796 | 162.82177 | 163.96948 | 164.4852 | 162.66253 | 161.97317 | 157.13596 | 126.50767 |
| EURMXN | 21.70971 | 21.77994 | 21.78563 | 21.65784 | 21.75596 | 22.25655 | 21.37781 | 18.6519 | 21.33453 |
| EURNOK | 11.58779 | 11.6357 | 11.65014 | 11.60635 | 11.58975 | 11.84067 | 11.75543 | 11.47978 | 9.23123 |
| EURNZD | 1.89604 | 1.89711 | 1.90346 | 1.89459 | 1.89361 | 1.9019 | 1.83823 | 1.79327 | 1.59135 |
| EURPLN | 4.26384 | 4.24789 | 4.24887 | 4.23093 | 4.24086 | 4.27133 | 4.23259 | 4.45592 | 4.27115 |
| EURSEK | 10.90652 | 10.93481 | 10.88328 | 10.90082 | 10.88582 | 10.95069 | 11.47165 | 11.71139 | 9.59557 |
| EURSGD | 1.44851 | 1.45413 | 1.44997 | 1.45431 | 1.44846 | 1.49217 | 1.40905 | 1.47507 | 1.55719 |
| EURTRY | 43.2633 | 43.45796 | 43.41517 | 43.37479 | 43.03063 | 43.66952 | 36.98929 | 28.87628 | 4.00327 |
| EURUSD | 1.11414 | 1.11998 | 1.11793 | 1.11789 | 1.10927 | 1.13633 | 1.0367 | 1.09752 | 1.13419 |
| EURZAR | 20.13648 | 20.2248 | 20.14028 | 20.41482 | 20.28703 | 21.31809 | 19.30108 | 20.3144 | 14.93567 |
| GBPAUD | 2.07356 | 2.07071 | 2.07677 | 2.06305 | 2.06911 | 2.08196 | 1.96385 | 1.91591 | 1.69086 |
| GBPCAD | 1.85624 | 1.85569 | 1.857 | 1.85366 | 1.84362 | 1.84614 | 1.76916 | 1.69782 | 1.69319 |
| GBPCHF | 1.11398 | 1.11248 | 1.11189 | 1.11701 | 1.11338 | 1.10293 | 1.12043 | 1.12521 | 1.27333 |
| GBPJPY | 193.75566 | 193.45771 | 193.70121 | 194.58725 | 195.4313 | 190.5651 | 192.1228 | 182.72067 | 145.01634 |
| GBPMXN | 25.86094 | 25.85248 | 25.91667 | 25.70399 | 25.8472 | 26.07419 | 25.38734 | 21.71856 | 24.62666 |
| GBPNOK | 13.80146 | 13.80979 | 13.85683 | 13.77188 | 13.76698 | 13.86936 | 13.95552 | 13.35958 | 10.72358 |
| GBPNZD | 2.2586 | 2.25187 | 2.26435 | 2.24812 | 2.24979 | 2.2281 | 2.18221 | 2.08598 | 1.82461 |
| GBPSEK | 12.98972 | 12.9778 | 12.94507 | 12.93225 | 12.93089 | 12.82786 | 13.61665 | 13.65561 | 11.7669 |
| GBPSGD | 1.72551 | 1.72606 | 1.72491 | 1.72585 | 1.72091 | 1.74815 | 1.6728 | 1.71533 | 1.78037 |
| GBPTRY | 51.52586 | 51.57429 | 51.62086 | 51.51302 | 51.13531 | 51.14834 | 43.91139 | 33.51832 | 4.6183 |
| GBPUSD | 1.32718 | 1.3294 | 1.32992 | 1.32663 | 1.31795 | 1.33126 | 1.23312 | 1.27494 | 1.30005 |
| NOKJPY | 14.01898 | 13.99145 | 13.9578 | 14.10319 | 14.17071 | 13.71829 | 13.74674 | 13.63346 | 11.39415 |
| NOKSEK | 0.94055 | 0.93914 | 0.93346 | 0.93801 | 0.93843 | 0.92398 | 0.97499 | 0.99352 | 1.03908 |
| NZDCAD | 0.82179 | 0.82401 | 0.82 | 0.82425 | 0.81934 | 0.82849 | 0.81454 | 0.81136 | 0.93334 |
| NZDCHF | 0.49317 | 0.49399 | 0.49094 | 0.49664 | 0.49477 | 0.49493 | 0.51363 | 0.53864 | 0.70273 |
| NZDJPY | 85.77941 | 85.90219 | 85.5282 | 86.51708 | 86.85014 | 85.51515 | 87.66563 | 87.52021 | 80.08268 |
| NZDUSD | 0.58758 | 0.59032 | 0.58726 | 0.58992 | 0.58574 | 0.59745 | 0.55626 | 0.61047 | 0.7116 |
| SEKJPY | 14.87363 | 14.86704 | 14.91765 | 14.99178 | 15.0614 | 14.81358 | 14.07318 | 13.38078 | 11.7593 |
| SGDJPY | 112.27643 | 112.07021 | 112.27423 | 112.69582 | 113.5141 | 109.00115 | 114.82056 | 105.87474 | 77.54548 |
| USDCAD | 1.39862 | 1.39588 | 1.39661 | 1.39741 | 1.39896 | 1.38689 | 1.43964 | 1.3312 | 1.30329 |
| USDCHF | 0.83936 | 0.83685 | 0.83608 | 0.84202 | 0.84479 | 0.8285 | 0.90864 | 0.88161 | 0.98215 |
| USDCNH | 7.21157 | 7.20475 | 7.20456 | 7.21042 | 7.19755 | 7.28965 | 7.28867 | 7.21688 | 6.79918 |
| USDCZK | 22.34148 | 22.24979 | 22.29576 | 22.28999 | 22.50218 | 21.94852 | 24.21572 | 21.81946 | 23.27692 |
| USDHUF | 361.38778 | 359.68718 | 359.97483 | 360.36505 | 364.92063 | 357.46534 | 393.81094 | 346.26286 | 279.08739 |
| USDJPY | 145.98977 | 145.52224 | 145.65079 | 146.67831 | 148.2849 | 143.14558 | 155.80366 | 143.15396 | 111.55602 |
| USDMXN | 19.48615 | 19.4475 | 19.48934 | 19.37596 | 19.61351 | 19.58696 | 20.58871 | 17.00952 | 19.26212 |
| USDNOK | 10.40009 | 10.38873 | 10.42053 | 10.38081 | 10.44613 | 10.41919 | 11.29999 | 10.44203 | 8.32803 |
| USDPLN | 3.82616 | 3.79205 | 3.79962 | 3.78319 | 3.82156 | 3.75804 | 4.07476 | 4.06041 | 3.8594 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.78832 | 9.76335 | 9.73484 | 9.7495 | 9.81237 | 9.6364 | 11.0227 | 10.63288 | 8.66417 |
| USDSGD | 1.30012 | 1.2984 | 1.29709 | 1.30088 | 1.30581 | 1.31317 | 1.35655 | 1.34443 | 1.39204 |
| USDTHB | 33.40431 | 33.29685 | 33.21917 | 33.43549 | 33.456 | 33.4831 | 34.02404 | 34.70887 | 33.71079 |
| USDTRY | 38.83046 | 38.80233 | 38.68682 | 38.74299 | 38.76112 | 38.37348 | 35.62053 | 26.4169 | 3.60565 |
| USDZAR | 18.07389 | 18.0584 | 18.01797 | 18.25356 | 18.28531 | 18.75993 | 18.58732 | 18.42065 | 13.3305 |
| XAGAUD | 50.30194 | 50.01368 | 50.75439 | 50.07904 | 50.97015 | 52.10321 | 48.94309 | 35.42254 | 34.01777 |
| XAGEUR | 28.89631 | 28.66674 | 29.07439 | 28.80147 | 29.27297 | 29.31501 | 29.4607 | 21.43263 | 21.58208 |
| XAGUSD | 32.19436 | 32.1058 | 32.4952 | 32.2294 | 32.49884 | 33.31137 | 30.57398 | 23.48849 | 17.17924 |
| XAUAUD | 4977.56705 | 4951.16505 | 5035.48371 | 4943.64581 | 5069.43552 | 5189.98305 | 4375.926 | 2915.09476 | 2380.63429 |
| XAUEUR | 2859.49419 | 2838.18343 | 2884.79705 | 2843.37114 | 2911.74105 | 2920.45933 | 2634.38286 | 1762.45095 | 1509.96552 |
| XAUGBP | 2400.46267 | 2390.98762 | 2425.22581 | 2395.52571 | 2451.49248 | 2492.784 | 2219.314 | 1512.21524 | 1298.52 |
| XAUJPY | 465106.45714 | 462568.66667 | 469697.70476 | 466514.69524 | 479050.15238 | 475022.5619 | 425618.50476 | 276578.71333 | 196436.74571 |
| XAUUSD | 3185.99019 | 3178.74 | 3224.24457 | 3181.89267 | 3232.69143 | 3318.65133 | 2733.48667 | 1931.7741 | 1270.5439 |
| XPDUSD | 957.60019 | 961.43562 | 962.71162 | 953.86581 | 952.20419 | 943.18295 | 963.75076 | 1942.42171 | 2455.1739 |
| XPTUSD | 988.86581 | 986.59771 | 992.21086 | 982.79552 | 981.30686 | 971.87171 | 945.66267 | 1002.57076 | 1100.80724 |
| ZARJPY | 8.06609 | 8.04934 | 8.07323 | 8.02095 | 8.09578 | 7.61888 | 8.3629 | 7.73195 | 8.45139 |
