Advertisement
Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89488 | 0.89317 | 0.88947 | 0.89442 | 0.89771 | 0.89344 | 0.89431 | 0.87087 | 0.99782 |
| AUDCHF | 0.52291 | 0.52189 | 0.52027 | 0.52341 | 0.52271 | 0.5233 | 0.55009 | 0.5726 | 0.75032 |
| AUDJPY | 96.88339 | 96.64823 | 96.12103 | 96.85352 | 96.71043 | 94.4603 | 93.62504 | 94.85371 | 85.61532 |
| AUDNZD | 1.09166 | 1.09196 | 1.09294 | 1.09772 | 1.09612 | 1.07921 | 1.09713 | 1.08115 | 1.07874 |
| AUDSGD | 0.83711 | 0.83529 | 0.83185 | 0.83744 | 0.84048 | 0.83375 | 0.83956 | 0.87236 | 1.05605 |
| AUDUSD | 0.65232 | 0.65003 | 0.64645 | 0.65158 | 0.65597 | 0.6541 | 0.62599 | 0.63925 | 0.76972 |
| CADCHF | 0.58432 | 0.58428 | 0.58487 | 0.58516 | 0.58223 | 0.58565 | 0.61499 | 0.65718 | 0.75206 |
| CADJPY | 108.2671 | 108.20961 | 108.06699 | 108.28265 | 107.72654 | 105.71714 | 104.67201 | 108.5075 | 85.81525 |
| CHFJPY | 185.28168 | 185.20017 | 184.75883 | 185.02961 | 185.00684 | 180.4955 | 170.18849 | 165.06173 | 114.07501 |
| CHFSGD | 1.60078 | 1.60055 | 1.59882 | 1.59989 | 1.60789 | 1.5932 | 1.52653 | 1.50753 | 1.40039 |
| EURAUD | 1.78458 | 1.78747 | 1.79164 | 1.78051 | 1.7808 | 1.78993 | 1.73039 | 1.67218 | 1.49309 |
| EURCAD | 1.59699 | 1.59651 | 1.59358 | 1.59254 | 1.59867 | 1.59924 | 1.54715 | 1.45549 | 1.48966 |
| EURCHF | 0.93322 | 0.9329 | 0.93217 | 0.93198 | 0.93089 | 0.93671 | 0.95157 | 0.9579 | 1.11044 |
| EURCZK | 24.61936 | 24.63006 | 24.62917 | 24.6416 | 24.66231 | 24.74677 | 24.95042 | 24.29424 | 26.30497 |
| EURGBP | 0.86538 | 0.86551 | 0.86441 | 0.86604 | 0.86749 | 0.85278 | 0.83731 | 0.86271 | 0.87515 |
| EURHUF | 398.99623 | 399.00004 | 399.10554 | 399.55048 | 399.88856 | 399.3814 | 401.4447 | 384.57918 | 309.03253 |
| EURJPY | 172.91027 | 172.76465 | 172.22925 | 172.45388 | 172.22755 | 169.10381 | 161.9497 | 158.44511 | 127.88087 |
| EURMXN | 21.79978 | 21.79036 | 21.7904 | 21.80424 | 21.85387 | 22.08447 | 21.95495 | 18.57895 | 21.32297 |
| EURNOK | 11.87401 | 11.93895 | 11.96858 | 11.94541 | 11.81732 | 11.80285 | 11.39912 | 11.53101 | 9.276 |
| EURNZD | 1.94814 | 1.95189 | 1.95813 | 1.95452 | 1.95203 | 1.93175 | 1.89838 | 1.80747 | 1.61424 |
| EURPLN | 4.24658 | 4.2572 | 4.25398 | 4.25667 | 4.25694 | 4.2414 | 4.1899 | 4.53278 | 4.24856 |
| EURSEK | 11.24933 | 11.30161 | 11.3136 | 11.3191 | 11.21757 | 11.1003 | 10.8455 | 11.67755 | 9.61264 |
| EURSGD | 1.49398 | 1.49321 | 1.49045 | 1.49114 | 1.49685 | 1.49244 | 1.45257 | 1.45801 | 1.57049 |
| EURTRY | 47.03946 | 46.8618 | 46.7773 | 46.72972 | 46.95442 | 46.69095 | 41.15268 | 29.05582 | 4.07188 |
| EURUSD | 1.16415 | 1.16197 | 1.15827 | 1.16016 | 1.16817 | 1.17085 | 1.08298 | 1.07119 | 1.14977 |
| EURZAR | 20.60628 | 20.70404 | 20.73009 | 20.77107 | 20.89167 | 20.83304 | 20.00394 | 20.19145 | 15.10146 |
| GBPAUD | 2.0622 | 2.06522 | 2.0726 | 2.05587 | 2.05277 | 2.09887 | 2.06639 | 1.91699 | 1.70564 |
| GBPCAD | 1.84545 | 1.84462 | 1.84357 | 1.83888 | 1.84286 | 1.87526 | 1.84776 | 1.6888 | 1.70242 |
| GBPCHF | 1.07841 | 1.07785 | 1.07837 | 1.07612 | 1.07306 | 1.09837 | 1.13651 | 1.11085 | 1.28005 |
| GBPJPY | 199.79857 | 199.60491 | 199.22872 | 199.12747 | 198.53579 | 198.26659 | 193.42806 | 183.68268 | 146.04991 |
| GBPMXN | 25.18946 | 25.17613 | 25.20599 | 25.17524 | 25.19097 | 25.89603 | 26.21911 | 21.54345 | 24.52559 |
| GBPNOK | 13.72008 | 13.79126 | 13.84465 | 13.79135 | 13.62076 | 13.83797 | 13.61107 | 13.37255 | 10.77997 |
| GBPNZD | 2.25124 | 2.25503 | 2.26526 | 2.25678 | 2.25013 | 2.26514 | 2.26706 | 2.09515 | 1.8442 |
| GBPSEK | 12.99797 | 13.05708 | 13.08704 | 13.06838 | 12.92962 | 13.01476 | 12.95185 | 13.69647 | 11.7669 |
| GBPSGD | 1.72637 | 1.72523 | 1.72422 | 1.72177 | 1.72544 | 1.75003 | 1.73472 | 1.68946 | 1.78156 |
| GBPTRY | 54.3487 | 54.14198 | 54.10293 | 53.94827 | 54.12182 | 54.73792 | 49.14991 | 33.74208 | 4.6821 |
| GBPUSD | 1.34524 | 1.34251 | 1.33991 | 1.3396 | 1.34657 | 1.37292 | 1.29337 | 1.24114 | 1.31309 |
| NOKJPY | 14.54982 | 14.45662 | 14.37567 | 14.42158 | 14.55766 | 14.30781 | 14.19269 | 13.69794 | 11.39415 |
| NOKSEK | 0.94694 | 0.94614 | 0.94482 | 0.94706 | 0.94859 | 0.93973 | 0.9508 | 0.99256 | 1.03618 |
| NZDCAD | 0.81967 | 0.81786 | 0.81376 | 0.81474 | 0.81892 | 0.82779 | 0.81503 | 0.80605 | 0.93226 |
| NZDCHF | 0.47897 | 0.47791 | 0.47598 | 0.47678 | 0.47682 | 0.48484 | 0.50132 | 0.52967 | 0.70161 |
| NZDJPY | 88.74393 | 88.50542 | 87.94098 | 88.22428 | 88.22431 | 87.51946 | 85.3225 | 87.48114 | 79.89642 |
| NZDUSD | 0.59751 | 0.59528 | 0.59146 | 0.59353 | 0.59841 | 0.60607 | 0.57051 | 0.59174 | 0.71463 |
| SEKJPY | 15.34717 | 15.24566 | 15.19236 | 15.19999 | 15.314 | 15.19245 | 14.89451 | 13.38748 | 11.7593 |
| SGDJPY | 115.72869 | 115.69393 | 115.53924 | 115.63734 | 115.04938 | 113.27638 | 111.48977 | 108.4991 | 77.54548 |
| USDCAD | 1.3719 | 1.37405 | 1.37608 | 1.37276 | 1.36863 | 1.36604 | 1.42875 | 1.36144 | 1.29731 |
| USDCHF | 0.80164 | 0.80285 | 0.80481 | 0.80333 | 0.7969 | 0.80004 | 0.87873 | 0.8951 | 0.97989 |
| USDCNH | 7.1799 | 7.18485 | 7.18721 | 7.18423 | 7.16969 | 7.16597 | 7.27735 | 7.29193 | 6.75862 |
| USDCZK | 21.1466 | 21.19263 | 21.2603 | 21.23749 | 21.11079 | 21.13222 | 23.03887 | 22.72452 | 22.81838 |
| USDHUF | 342.72264 | 343.37075 | 344.54773 | 344.37434 | 342.30591 | 341.07192 | 370.63461 | 359.29762 | 275.80185 |
| USDJPY | 148.52205 | 148.6803 | 148.68966 | 148.64798 | 147.43769 | 144.41053 | 149.5535 | 147.7803 | 111.23009 |
| USDMXN | 18.72699 | 18.75311 | 18.81209 | 18.79466 | 18.70791 | 18.86277 | 20.27307 | 17.36209 | 19.01423 |
| USDNOK | 10.1993 | 10.27359 | 10.33287 | 10.29585 | 10.11565 | 10.07981 | 10.52477 | 10.71199 | 8.26814 |
| USDPLN | 3.64706 | 3.66318 | 3.6723 | 3.66841 | 3.64341 | 3.6218 | 3.86825 | 4.23251 | 3.79263 |
| USDRUB | 78.34776 | 77.97963 | 78.22611 | 78.24318 | 77.77047 | 96.93407 | 90.63145 | 76.5411 | 60.38016 |
| USDSEK | 9.66284 | 9.72662 | 9.76759 | 9.7564 | 9.60249 | 9.48014 | 10.0145 | 10.99388 | 8.57597 |
| USDSGD | 1.28334 | 1.28509 | 1.28685 | 1.28532 | 1.28136 | 1.27469 | 1.34127 | 1.36132 | 1.3812 |
| USDTHB | 32.3743 | 32.43517 | 32.5405 | 32.55019 | 32.43631 | 32.51941 | 34.04906 | 35.32743 | 33.4309 |
| USDTRY | 40.36778 | 40.31169 | 40.27315 | 40.24526 | 40.19588 | 39.81181 | 37.95665 | 27.20921 | 3.62483 |
| USDZAR | 17.70125 | 17.81663 | 17.89808 | 17.90473 | 17.88453 | 17.79335 | 18.47003 | 18.72916 | 13.24292 |
| XAGAUD | 58.72092 | 58.6967 | 58.4995 | 58.15312 | 59.04143 | 55.61742 | 53.18008 | 36.08702 | 34.01777 |
| XAGEUR | 32.9012 | 32.83484 | 32.64925 | 32.67451 | 33.23989 | 31.07064 | 30.81606 | 21.62476 | 21.58208 |
| XAGUSD | 38.30123 | 38.15218 | 37.81078 | 37.90114 | 38.72623 | 36.37885 | 33.34269 | 23.1357 | 17.34861 |
| XAUAUD | 5138.23695 | 5131.83343 | 5144.37581 | 5118.522 | 5120.59981 | 5060.56505 | 4873.57695 | 2991.38295 | 2380.63429 |
| XAUEUR | 2879.23429 | 2870.97019 | 2870.48914 | 2874.60943 | 2878.1801 | 2827.22324 | 2822.97295 | 1791.6859 | 1509.96552 |
| XAUGBP | 2491.62962 | 2484.83333 | 2480.44181 | 2490.3179 | 2493.38429 | 2411.0319 | 2362.12743 | 1543.16952 | 1298.52 |
| XAUJPY | 497823.18095 | 495957.08571 | 494186.9381 | 496019.76381 | 495036.87714 | 478018.74286 | 457130.09524 | 283300.7819 | 196436.74571 |
| XAUUSD | 3351.96724 | 3336.02629 | 3323.60267 | 3335.74152 | 3357.69571 | 3315.56267 | 3055.17762 | 1923.222 | 1276.28314 |
| XPDUSD | 1320.45686 | 1299.21143 | 1214.05514 | 1194.52743 | 1141.97057 | 1087.48352 | 961.62562 | 2080.69143 | 2455.1739 |
| XPTUSD | 1469.26771 | 1462.18895 | 1404.46819 | 1366.66162 | 1362.1479 | 1360.68448 | 975.34819 | 994.03733 | 1100.80724 |
| ZARJPY | 8.38226 | 8.33074 | 8.29907 | 8.29284 | 8.2346 | 8.10468 | 8.08917 | 7.82635 | 8.44799 |
