Advertisement
Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90113 | 0.89921 | 0.89681 | 0.90081 | 0.89794 | 0.89884 | 0.89488 | 0.88337 | 0.98968 |
| AUDCHF | 0.52488 | 0.5252 | 0.52334 | 0.52441 | 0.5227 | 0.52654 | 0.53649 | 0.57418 | 0.74848 |
| AUDJPY | 97.02052 | 97.05726 | 96.6855 | 96.4604 | 95.93468 | 96.42778 | 93.67034 | 96.07506 | 85.88913 |
| AUDNZD | 1.11377 | 1.11265 | 1.1115 | 1.11005 | 1.11099 | 1.09581 | 1.08736 | 1.07984 | 1.08002 |
| AUDSGD | 0.84147 | 0.84069 | 0.83824 | 0.84135 | 0.83743 | 0.8372 | 0.83359 | 0.8764 | 1.04837 |
| AUDUSD | 0.65319 | 0.6519 | 0.65042 | 0.65549 | 0.65245 | 0.65266 | 0.64213 | 0.64623 | 0.77385 |
| CADCHF | 0.58238 | 0.58404 | 0.58358 | 0.58211 | 0.58206 | 0.58585 | 0.59944 | 0.65007 | 0.75239 |
| CADJPY | 107.65839 | 107.93288 | 107.80638 | 107.08023 | 106.83552 | 107.27792 | 104.66741 | 108.56743 | 86.77852 |
| CHFJPY | 184.83917 | 184.79303 | 184.71925 | 183.93709 | 183.53396 | 183.07925 | 174.59005 | 166.75058 | 114.71298 |
| CHFSGD | 1.60312 | 1.60064 | 1.60149 | 1.60436 | 1.6021 | 1.58953 | 1.5538 | 1.51071 | 1.39759 |
| EURAUD | 1.78435 | 1.78329 | 1.78851 | 1.78728 | 1.78749 | 1.78814 | 1.74564 | 1.65459 | 1.52204 |
| EURCAD | 1.608 | 1.60356 | 1.604 | 1.61002 | 1.60507 | 1.60728 | 1.56213 | 1.46497 | 1.50654 |
| EURCHF | 0.9366 | 0.93661 | 0.93613 | 0.93729 | 0.93434 | 0.94182 | 0.93649 | 0.95335 | 1.13063 |
| EURCZK | 24.43717 | 24.48123 | 24.48145 | 24.42851 | 24.54227 | 24.45407 | 24.9156 | 24.47134 | 25.99986 |
| EURGBP | 0.86938 | 0.86988 | 0.86981 | 0.86575 | 0.86338 | 0.86361 | 0.8425 | 0.86782 | 0.88478 |
| EURHUF | 393.53708 | 395.3927 | 395.6346 | 394.97569 | 396.72406 | 395.35034 | 403.27805 | 380.94768 | 309.31168 |
| EURJPY | 173.12299 | 173.08645 | 172.93051 | 172.40901 | 171.4903 | 172.4339 | 163.51086 | 159.37569 | 130.72499 |
| EURMXN | 21.80086 | 21.80204 | 21.85863 | 21.80342 | 21.7451 | 21.7171 | 21.78374 | 18.87712 | 21.28829 |
| EURNOK | 11.68337 | 11.66701 | 11.66543 | 11.71944 | 11.74641 | 11.91998 | 11.60356 | 11.66662 | 9.4356 |
| EURNZD | 1.98743 | 1.98418 | 1.988 | 1.98403 | 1.98594 | 1.95942 | 1.89816 | 1.79061 | 1.64296 |
| EURPLN | 4.25052 | 4.26296 | 4.26418 | 4.25487 | 4.26414 | 4.25505 | 4.2419 | 4.4152 | 4.22388 |
| EURSEK | 10.99977 | 10.99982 | 11.00334 | 11.01021 | 11.06931 | 11.16507 | 10.89146 | 10.9851 | 9.68773 |
| EURSGD | 1.50155 | 1.49929 | 1.49929 | 1.50381 | 1.49698 | 1.49712 | 1.45519 | 1.45269 | 1.59398 |
| EURTRY | 48.01764 | 47.8818 | 47.91186 | 48.19253 | 48.00495 | 47.58112 | 43.52573 | 30.57455 | 4.16557 |
| EURUSD | 1.16556 | 1.16257 | 1.16333 | 1.17159 | 1.16632 | 1.1671 | 1.12093 | 1.07468 | 1.17798 |
| EURZAR | 20.54086 | 20.60457 | 20.62121 | 20.59391 | 20.61229 | 20.53095 | 20.33025 | 20.02656 | 15.3162 |
| GBPAUD | 2.05246 | 2.05007 | 2.05617 | 2.06435 | 2.07031 | 2.0705 | 2.07191 | 1.89338 | 1.7202 |
| GBPCAD | 1.84964 | 1.84344 | 1.84404 | 1.85966 | 1.85906 | 1.86108 | 1.85415 | 1.68631 | 1.70299 |
| GBPCHF | 1.07731 | 1.07673 | 1.07621 | 1.08261 | 1.08217 | 1.09054 | 1.11155 | 1.09848 | 1.28772 |
| GBPJPY | 199.13889 | 198.97915 | 198.80955 | 199.14057 | 198.62721 | 199.66305 | 194.07776 | 183.52318 | 147.73022 |
| GBPMXN | 25.07577 | 25.06254 | 25.12927 | 25.1837 | 25.18489 | 25.14586 | 25.85511 | 21.75363 | 24.31754 |
| GBPNOK | 13.43771 | 13.41025 | 13.41018 | 13.53568 | 13.60362 | 13.80098 | 13.76903 | 13.45284 | 10.74938 |
| GBPNZD | 2.28599 | 2.28106 | 2.28545 | 2.29161 | 2.30016 | 2.26889 | 2.25296 | 2.0632 | 1.85688 |
| GBPSEK | 12.65143 | 12.64402 | 12.64889 | 12.71637 | 12.81969 | 12.92669 | 12.92569 | 13.26184 | 11.7669 |
| GBPSGD | 1.72712 | 1.72349 | 1.72365 | 1.73696 | 1.73384 | 1.73349 | 1.72718 | 1.67354 | 1.79319 |
| GBPTRY | 55.22047 | 55.03969 | 55.0711 | 55.65489 | 55.59005 | 55.08324 | 51.65615 | 35.28895 | 4.75735 |
| GBPUSD | 1.34067 | 1.33646 | 1.33742 | 1.35322 | 1.35085 | 1.35137 | 1.33047 | 1.23731 | 1.33123 |
| NOKJPY | 14.80663 | 14.82034 | 14.80866 | 14.69681 | 14.58359 | 14.45185 | 14.06941 | 13.61269 | 11.39415 |
| NOKSEK | 0.94101 | 0.94219 | 0.94268 | 0.9389 | 0.94175 | 0.93612 | 0.93774 | 0.95491 | 1.02604 |
| NZDCAD | 0.80903 | 0.80809 | 0.80678 | 0.81147 | 0.80819 | 0.82019 | 0.82293 | 0.81801 | 0.92322 |
| NZDCHF | 0.47122 | 0.47197 | 0.47084 | 0.47236 | 0.47044 | 0.48058 | 0.49333 | 0.53174 | 0.694 |
| NZDJPY | 87.1046 | 87.22384 | 86.98009 | 86.89372 | 86.34703 | 87.99128 | 86.13904 | 88.83351 | 79.1991 |
| NZDUSD | 0.58642 | 0.58585 | 0.58515 | 0.59048 | 0.58725 | 0.59554 | 0.5905 | 0.59901 | 0.71212 |
| SEKJPY | 15.71615 | 15.70204 | 15.68331 | 15.62206 | 15.45341 | 15.41596 | 14.9661 | 13.82735 | 11.7593 |
| SGDJPY | 115.28712 | 115.43878 | 115.32936 | 114.63943 | 114.54724 | 115.16792 | 112.35449 | 108.84096 | 77.54548 |
| USDCAD | 1.37968 | 1.3794 | 1.37889 | 1.37432 | 1.37651 | 1.37729 | 1.39373 | 1.3646 | 1.27969 |
| USDCHF | 0.80355 | 0.80567 | 0.80471 | 0.8 | 0.80112 | 0.807 | 0.83551 | 0.88793 | 0.97074 |
| USDCNH | 7.14431 | 7.14431 | 7.14267 | 7.13252 | 7.12681 | 7.18499 | 7.21155 | 7.21546 | 6.69558 |
| USDCZK | 20.96379 | 21.05454 | 21.04256 | 20.84996 | 21.04127 | 20.9539 | 22.2252 | 22.82164 | 21.97106 |
| USDHUF | 337.63031 | 340.05949 | 340.06474 | 337.11908 | 340.14089 | 338.72534 | 359.76606 | 355.34057 | 269.57354 |
| USDJPY | 148.5359 | 148.88559 | 148.65196 | 147.16085 | 147.03981 | 147.75045 | 145.88212 | 148.30108 | 110.99152 |
| USDMXN | 18.70448 | 18.7538 | 18.7904 | 18.61096 | 18.64459 | 18.60762 | 19.43473 | 17.58632 | 18.52086 |
| USDNOK | 10.02341 | 10.03476 | 10.02726 | 10.00278 | 10.0709 | 10.21323 | 10.35078 | 10.76418 | 8.2176 |
| USDPLN | 3.64582 | 3.66602 | 3.66479 | 3.63105 | 3.65538 | 3.64527 | 3.78355 | 4.11 | 3.68184 |
| USDRUB | 80.71865 | 80.54499 | 80.61683 | 80.62803 | 80.46151 | 78.46625 | 91.53899 | 80.0843 | 58.16587 |
| USDSEK | 9.43732 | 9.46106 | 9.45832 | 9.39749 | 9.49061 | 9.56605 | 9.71716 | 10.6484 | 8.44043 |
| USDSGD | 1.28829 | 1.28966 | 1.28883 | 1.2836 | 1.28354 | 1.2828 | 1.29822 | 1.35255 | 1.3673 |
| USDTHB | 32.34106 | 32.42941 | 32.3905 | 32.29932 | 32.33477 | 32.36322 | 33.13806 | 35.31628 | 32.93694 |
| USDTRY | 41.15576 | 41.15811 | 41.15065 | 41.10446 | 41.03667 | 40.73248 | 38.79127 | 28.49937 | 3.61942 |
| USDZAR | 17.62307 | 17.72438 | 17.72637 | 17.57814 | 17.67357 | 17.59107 | 18.13827 | 18.13853 | 13.14431 |
| XAGAUD | 62.49703 | 62.39575 | 62.20395 | 62.00994 | 59.59544 | 58.36814 | 50.88658 | 36.09776 | 34.01777 |
| XAGEUR | 35.02204 | 34.98639 | 34.79224 | 34.63776 | 33.33908 | 32.63868 | 29.14799 | 21.79301 | 21.58208 |
| XAGUSD | 40.82037 | 40.67334 | 40.47813 | 40.60749 | 38.8399 | 38.09352 | 32.67211 | 23.40534 | 17.10095 |
| XAUAUD | 5410.99162 | 5416.88667 | 5351.0299 | 5307.59762 | 5210.77895 | 5137.1319 | 5077.16505 | 3074.09905 | 2380.63429 |
| XAUEUR | 3032.44238 | 3037.52867 | 2993.15257 | 2964.85762 | 2915.22543 | 2872.86762 | 2908.3921 | 1855.32381 | 1509.96552 |
| XAUGBP | 2636.32238 | 2642.27324 | 2602.00571 | 2569.11981 | 2514.55752 | 2481.08724 | 2450.38667 | 1608.2419 | 1298.52 |
| XAUJPY | 524995.45714 | 525733.89524 | 517571.62857 | 511097.02857 | 499629.13333 | 495377.20952 | 475543.86667 | 295357.09143 | 196436.74571 |
| XAUUSD | 3534.59362 | 3531.41438 | 3482.24419 | 3474.34486 | 3396.23676 | 3352.93505 | 3260.28552 | 1992.02933 | 1285.05267 |
| XPDUSD | 1140.6539 | 1135.00219 | 1122.67933 | 1117.62124 | 1095.22495 | 1134.71886 | 971.57467 | 2448.22524 | 2455.1739 |
| XPTUSD | 1401.1421 | 1398.61952 | 1388.21381 | 1386.88095 | 1348.40152 | 1339.1021 | 1004.84819 | 1032.37314 | 1100.80724 |
| ZARJPY | 8.41965 | 8.38889 | 8.37675 | 8.36279 | 8.30953 | 8.39032 | 8.03041 | 7.93992 | 8.52508 |
