Weighted Moving Average (WMA) निदेशक

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

निदेशकों
1 मिनट 5 मिनटों 15 मिनटों 30 मिनटों 1 घंटा 4 घंटे 1 दिन 1 हफ्ता 1 महीना
AUDCAD 0.91397 0.91477 0.91494 0.91536 0.91779 0.9098 0.89492 0.89103 0.98505
AUDCHF 0.52212 0.52235 0.52432 0.52615 0.52662 0.51685 0.52218 0.57004 0.75356
AUDJPY 100.89579 100.56559 100.53708 100.54393 100.12006 98.5 96.6103 96.85919 86.05447
AUDNZD 1.15459 1.15422 1.15661 1.15796 1.1499 1.13204 1.09231 1.06982 1.08392
AUDSGD 0.84999 0.84884 0.84927 0.84999 0.84974 0.84244 0.83807 0.8871 1.04843
AUDUSD 0.65215 0.65266 0.65194 0.65285 0.65095 0.64941 0.65353 0.66121 0.77746
CADCHF 0.57123 0.5709 0.57303 0.57475 0.57375 0.56695 0.58339 0.64296 0.7619
CADJPY 110.38941 109.91497 109.88182 109.83766 109.0863 108.15904 107.93299 108.74093 87.3408
CHFJPY 193.23687 192.39915 191.7411 191.0844 190.11376 190.86238 184.99087 168.01582 114.14486
CHFSGD 1.62791 1.62379 1.61972 1.61546 1.61353 1.63078 1.60518 1.54366 1.38615
EURAUD 1.77487 1.77445 1.77278 1.77122 1.76845 1.78692 1.78522 1.63261 1.53514
EURCAD 1.6222 1.62346 1.62199 1.62131 1.62308 1.62822 1.59794 1.46085 1.51239
EURCHF 0.92675 0.92722 0.92954 0.93196 0.93132 0.92323 0.9325 0.94031 1.14841
EURCZK 24.24556 24.2458 24.28284 24.29394 24.35945 24.29866 24.58814 24.83473 25.77108
EURGBP 0.8813 0.88064 0.87894 0.87882 0.88076 0.86831 0.86826 0.85504 0.88779
EURHUF 384.78032 384.78801 383.85732 383.9086 386.49219 389.19717 398.282 383.62402 309.54374
EURJPY 179.08284 178.49775 178.23682 178.08978 177.06431 176.28884 172.49628 159.4186 132.06412
EURMXN 21.20595 21.21211 21.24409 21.29101 21.399 21.38029 21.77508 18.53737 21.79826
EURNOK 11.64465 11.64412 11.70682 11.70989 11.73523 11.64824 11.85221 11.32488 9.51909
EURNZD 2.04929 2.04838 2.05046 2.05104 2.03358 2.0212 1.95008 1.75932 1.67241
EURPLN 4.23299 4.22791 4.23458 4.23775 4.25373 4.23586 4.25128 4.33608 4.22462
EURSEK 10.95783 10.94886 10.99847 11.0013 10.99047 10.92845 11.191 11.01632 9.77111
EURSGD 1.5087 1.50653 1.50564 1.5056 1.50279 1.50626 1.49674 1.45521 1.60386
EURTRY 48.90449 48.8961 48.8339 48.82242 48.55612 48.73578 47.24219 32.87962 4.33517
EURUSD 1.15755 1.15831 1.15579 1.15637 1.15118 1.1604 1.16686 1.09073 1.19338
EURZAR 19.86228 19.85666 19.82633 19.93604 20.00416 20.1804 20.67515 20.42502 15.46869
GBPAUD 2.01386 2.01417 2.0169 2.0154 2.00783 2.05902 2.05594 1.90028 1.72964
GBPCAD 1.84069 1.84296 1.84539 1.84489 1.8428 1.87214 1.84045 1.69482 1.70399
GBPCHF 1.05152 1.0524 1.05754 1.06046 1.05738 1.06356 1.07376 1.09433 1.3032
GBPJPY 203.20284 202.62257 202.78388 202.64434 201.03205 203.00247 198.64135 185.51393 148.77404
GBPMXN 24.06075 24.07461 24.16924 24.22417 24.29441 24.64105 25.08044 21.56732 24.63165
GBPNOK 13.20983 13.21084 13.31718 13.32262 13.32181 13.43566 13.64993 13.17879 10.73053
GBPNZD 2.32525 2.32519 2.33282 2.33382 2.30879 2.3274 2.24616 2.04993 1.88427
GBPSEK 12.43218 12.42564 12.51178 12.51713 12.47657 12.58319 12.88638 13.05862 11.7669
GBPSGD 1.71187 1.71021 1.71297 1.71318 1.70618 1.7345 1.72356 1.69357 1.80023
GBPTRY 55.4782 55.49562 55.56659 55.53969 55.12183 56.10921 54.40075 38.26741 4.89827
GBPUSD 1.31341 1.31492 1.31494 1.3158 1.30701 1.33622 1.34381 1.26967 1.34435
NOKJPY 15.36055 15.29338 15.2087 15.19123 15.0703 15.07767 14.52626 14.04878 11.39415
NOKSEK 0.9404 0.93851 0.9389 0.93886 0.93581 0.93686 0.94307 0.97589 1.02579
NZDCAD 0.79155 0.79228 0.79099 0.79045 0.79811 0.80431 0.81911 0.82966 0.91741
NZDCHF 0.45218 0.4524 0.45328 0.45434 0.45793 0.45691 0.47793 0.5336 0.6935
NZDJPY 87.38192 87.09852 86.91853 86.82465 87.06384 87.21064 88.42721 90.35968 79.58926
NZDUSD 0.56482 0.56533 0.56363 0.56377 0.56607 0.5741 0.59818 0.61811 0.7172
SEKJPY 16.30282 16.24664 16.16758 16.14861 16.07009 16.09172 15.37069 14.18587 11.7593
SGDJPY 118.6937 118.42088 118.37025 118.27617 117.81363 117.02623 115.21678 107.14274 77.54548
USDCAD 1.40153 1.4017 1.40347 1.40211 1.41018 1.40117 1.3697 1.33508 1.26751
USDCHF 0.80062 0.80045 0.80427 0.80594 0.80902 0.79597 0.79911 0.86196 0.96782
USDCNH 7.12188 7.12045 7.12366 7.12117 7.12605 7.12555 7.17317 7.1621 6.60538
USDCZK 20.9448 20.92724 21.00867 21.00819 21.15949 20.93821 21.06738 22.7679 21.5568
USDHUF 332.33143 332.08705 332.07906 331.97317 335.70764 335.36537 341.34189 351.93996 262.96471
USDJPY 154.71419 154.09143 154.21646 154.01163 153.81265 151.67905 147.83926 146.15372 110.68723
USDMXN 18.3201 18.31431 18.38155 18.41175 18.58921 18.42849 18.66431 16.98641 18.50504
USDNOK 10.05917 10.04879 10.12835 10.12609 10.19362 10.03798 10.15987 10.2642 8.08522
USDPLN 3.65621 3.64834 3.66317 3.66388 3.69459 3.64974 3.64273 3.97443 3.58971
USDRUB - - - 81.24895 82.16146 81.18755 100.41602 87.54646 58.61339
USDSEK 9.46631 9.45043 9.51586 9.5136 9.5469 9.42028 9.59303 10.19829 8.29948
USDSGD 1.30338 1.30073 1.30272 1.30202 1.30545 1.29729 1.28279 1.33388 1.35405
USDTHB 32.50489 32.38242 32.40524 32.35165 32.41445 32.82025 32.34597 34.95782 32.53453
USDTRY 42.22672 42.17722 42.22161 42.22054 42.10025 41.95911 40.4647 30.15841 3.67618
USDZAR 17.1591 17.14282 17.15427 17.24084 17.37704 17.39173 17.71115 18.00402 13.01456
XAGAUD 78.27994 78.48432 77.96511 75.57542 73.9798 75.00686 58.8171 34.99861 34.01777
XAGEUR 44.09945 44.2324 43.97831 42.64235 41.8557 41.97278 32.94815 21.36602 21.58208
XAGUSD 51.04713 51.23162 50.83472 49.29231 48.1524 48.70096 38.4462 23.30968 16.8361
XAUAUD 6298.62229 6325.31629 6340.58171 6223.33133 6122.36762 6345.90429 5139.44552 3079.86019 2380.63429
XAUEUR 3548.87143 3565.1299 3576.96638 3511.73162 3464.35933 3551.26695 2878.80495 1878.6781 1509.96552
XAUGBP 3127.65971 3139.45867 3141.49038 3086.58133 3051.38981 3083.92295 2499.58705 1612.52857 1298.52
XAUJPY 635516.75238 636472.9619 637604.07619 624925.4381 613448.5619 626048.82857 496613.7581 299534.22 196436.74571
XAUUSD 4108.03905 4129.54438 4134.78924 4059.46467 3985.42771 4176.02619 3359.61971 2049.35524 1293.53143
XPDUSD 1432.99705 1444.46562 1433.07181 1391.84067 1420.70152 1423.50848 1244.34362 2061.78705 2455.1739
XPTUSD 1581.21343 1583.97514 1585.85819 1569.40857 1559.8221 1559.7461 1412.18962 943.23219 1100.80724
ZARJPY 9.00723 8.96095 8.97859 8.92329 8.84039 8.72548 8.33187 7.78333 8.53284