Advertisement
Weighted Moving Average (WMA) निदेशक
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88994 | 0.89406 | 0.88999 | 0.88991 | 0.89525 | 0.90006 | 0.86938 | 0.87335 | 0.99782 |
| AUDCHF | 0.52017 | 0.52247 | 0.52176 | 0.52384 | 0.52359 | 0.52416 | 0.51574 | 0.57574 | 0.75032 |
| AUDJPY | 95.20773 | 96.36254 | 96.84959 | 96.14671 | 96.82348 | 96.74638 | 89.70605 | 95.44227 | 85.61532 |
| AUDNZD | 1.09279 | 1.09513 | 1.09066 | 1.09129 | 1.09192 | 1.0943 | 1.07941 | 1.08142 | 1.07874 |
| AUDSGD | 0.83209 | 0.83581 | 0.83381 | 0.83402 | 0.83862 | 0.84232 | 0.82511 | 0.87377 | 1.05605 |
| AUDUSD | 0.64465 | 0.64787 | 0.6425 | 0.64356 | 0.65193 | 0.65787 | 0.62093 | 0.64006 | 0.76972 |
| CADCHF | 0.5845 | 0.58438 | 0.58618 | 0.58858 | 0.58477 | 0.58204 | 0.59324 | 0.65892 | 0.75206 |
| CADJPY | 106.98688 | 107.78463 | 108.81057 | 108.02461 | 108.1432 | 107.48276 | 103.17644 | 108.94167 | 85.81525 |
| CHFJPY | 183.02611 | 184.42604 | 185.50909 | 183.44529 | 184.881 | 184.5523 | 173.90184 | 165.26908 | 114.07501 |
| CHFSGD | 1.59956 | 1.59955 | 1.59719 | 1.59156 | 1.60143 | 1.60683 | 1.59967 | 1.50323 | 1.40039 |
| EURAUD | 1.7907 | 1.78107 | 1.77622 | 1.77388 | 1.77802 | 1.77666 | 1.80302 | 1.66349 | 1.49309 |
| EURCAD | 1.59362 | 1.59239 | 1.58112 | 1.57867 | 1.59184 | 1.5991 | 1.56739 | 1.45258 | 1.48966 |
| EURCHF | 0.93154 | 0.93066 | 0.92716 | 0.92961 | 0.93108 | 0.93134 | 0.9299 | 0.95847 | 1.11044 |
| EURCZK | 24.58171 | 24.56 | 24.57175 | 24.57694 | 24.58216 | 24.64968 | 25.10061 | 24.40209 | 26.30497 |
| EURGBP | 0.87204 | 0.86879 | 0.8642 | 0.8621 | 0.86776 | 0.86463 | 0.85998 | 0.86556 | 0.87515 |
| EURHUF | 398.36505 | 398.64371 | 399.776 | 400.08083 | 397.25329 | 399.45394 | 407.5242 | 384.9479 | 309.03253 |
| EURJPY | 170.50519 | 171.64435 | 172.07343 | 170.57425 | 172.16572 | 171.8946 | 161.72515 | 158.63069 | 127.88087 |
| EURMXN | 21.84503 | 21.69614 | 21.53065 | 21.52218 | 21.74244 | 21.81217 | 22.73569 | 18.69153 | 21.32297 |
| EURNOK | 11.86669 | 11.80137 | 11.78822 | 11.77563 | 11.81636 | 11.81872 | 11.99248 | 11.5447 | 9.276 |
| EURNZD | 1.95682 | 1.95048 | 1.93752 | 1.93604 | 1.94155 | 1.94429 | 1.94629 | 1.79873 | 1.61424 |
| EURPLN | 4.27143 | 4.26922 | 4.27489 | 4.27127 | 4.26121 | 4.25663 | 4.27478 | 4.54335 | 4.24856 |
| EURSEK | 11.19567 | 11.16904 | 11.1692 | 11.17127 | 11.13698 | 11.15761 | 11.02436 | 11.51441 | 9.61264 |
| EURSGD | 1.49015 | 1.48869 | 1.48151 | 1.47973 | 1.49129 | 1.49658 | 1.48758 | 1.45344 | 1.57049 |
| EURTRY | 46.94855 | 46.94767 | 46.45779 | 46.43652 | 47.03169 | 46.99789 | 42.62564 | 29.24098 | 4.07188 |
| EURUSD | 1.15433 | 1.15388 | 1.14144 | 1.1417 | 1.15924 | 1.16884 | 1.11935 | 1.06756 | 1.14977 |
| EURZAR | 20.8789 | 20.87097 | 20.7752 | 20.53753 | 20.73651 | 20.87236 | 21.53084 | 20.12441 | 15.10146 |
| GBPAUD | 2.05329 | 2.04989 | 2.05477 | 2.05722 | 2.04879 | 2.05473 | 2.0965 | 1.90462 | 1.70564 |
| GBPCAD | 1.82743 | 1.83286 | 1.82921 | 1.83099 | 1.83434 | 1.84941 | 1.82253 | 1.67959 | 1.70242 |
| GBPCHF | 1.06821 | 1.07119 | 1.07239 | 1.07786 | 1.0728 | 1.07697 | 1.08128 | 1.10788 | 1.28005 |
| GBPJPY | 195.509 | 197.56454 | 199.08156 | 197.83735 | 198.38771 | 198.79762 | 188.05072 | 183.41347 | 146.04991 |
| GBPMXN | 25.0495 | 24.9718 | 24.90766 | 24.96138 | 25.05286 | 25.22637 | 26.43377 | 21.60667 | 24.52559 |
| GBPNOK | 13.60594 | 13.58197 | 13.63626 | 13.65402 | 13.61251 | 13.66658 | 13.94092 | 13.34806 | 10.77997 |
| GBPNZD | 2.24388 | 2.24499 | 2.24147 | 2.24528 | 2.23724 | 2.24863 | 2.26308 | 2.07798 | 1.8442 |
| GBPSEK | 12.83656 | 12.85406 | 12.92082 | 12.95205 | 12.83015 | 12.90349 | 12.81755 | 13.5752 | 11.7669 |
| GBPSGD | 1.70873 | 1.7135 | 1.71384 | 1.71612 | 1.71833 | 1.73084 | 1.72971 | 1.67926 | 1.78156 |
| GBPTRY | 53.82548 | 54.02681 | 53.72648 | 53.82821 | 54.1864 | 54.34653 | 49.5353 | 33.83382 | 4.6821 |
| GBPUSD | 1.32367 | 1.32811 | 1.32056 | 1.32414 | 1.33579 | 1.35168 | 1.3015 | 1.23277 | 1.31309 |
| NOKJPY | 14.35201 | 14.5295 | 14.5596 | 14.45711 | 14.54713 | 14.53616 | 13.4633 | 13.71096 | 11.39415 |
| NOKSEK | 0.94289 | 0.94589 | 0.9458 | 0.94741 | 0.94142 | 0.94363 | 0.91809 | 0.97849 | 1.03618 |
| NZDCAD | 0.81434 | 0.81637 | 0.81577 | 0.81523 | 0.81978 | 0.82232 | 0.80543 | 0.80831 | 0.93226 |
| NZDCHF | 0.476 | 0.4771 | 0.47823 | 0.47989 | 0.47939 | 0.47885 | 0.47778 | 0.53256 | 0.70161 |
| NZDJPY | 87.12495 | 87.99372 | 88.77479 | 88.07696 | 88.65683 | 88.4005 | 83.1035 | 88.07711 | 79.89642 |
| NZDUSD | 0.58986 | 0.59156 | 0.58894 | 0.58964 | 0.59699 | 0.6011 | 0.57527 | 0.59253 | 0.71463 |
| SEKJPY | 15.1915 | 15.33075 | 15.34493 | 15.22124 | 15.41203 | 15.37525 | 14.62907 | 13.48635 | 11.7593 |
| SGDJPY | 114.41061 | 115.28633 | 116.08601 | 115.22201 | 115.41028 | 114.84038 | 108.70264 | 108.9822 | 77.54548 |
| USDCAD | 1.38059 | 1.38007 | 1.3854 | 1.38296 | 1.3733 | 1.36819 | 1.40072 | 1.36327 | 1.29731 |
| USDCHF | 0.80703 | 0.80655 | 0.8122 | 0.81405 | 0.80318 | 0.79677 | 0.83105 | 0.8987 | 0.97989 |
| USDCNH | 7.19769 | 7.19919 | 7.20937 | 7.21029 | 7.1813 | 7.17125 | 7.3251 | 7.28125 | 6.75862 |
| USDCZK | 21.29443 | 21.27266 | 21.52333 | 21.52371 | 21.20286 | 21.08834 | 22.42719 | 22.89918 | 22.81838 |
| USDHUF | 345.09107 | 345.46854 | 350.0823 | 350.32734 | 342.67617 | 341.7035 | 364.17458 | 360.92581 | 275.80185 |
| USDJPY | 147.71243 | 148.75689 | 150.75458 | 149.4086 | 148.51822 | 147.06411 | 144.52789 | 148.56717 | 111.23009 |
| USDMXN | 18.92511 | 18.80338 | 18.86622 | 18.85437 | 18.75782 | 18.66105 | 20.3165 | 17.52851 | 19.01423 |
| USDNOK | 10.2799 | 10.22685 | 10.32629 | 10.31266 | 10.19171 | 10.11052 | 10.71598 | 10.74379 | 8.26814 |
| USDPLN | 3.69953 | 3.69915 | 3.74389 | 3.74007 | 3.67479 | 3.64149 | 3.81937 | 4.25685 | 3.79263 |
| USDRUB | 77.80125 | 78.24358 | 77.98825 | 78.09718 | 78.06768 | 96.17417 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.69875 | 9.67921 | 9.78398 | 9.78252 | 9.60581 | 9.54623 | 9.85099 | 10.97323 | 8.57597 |
| USDSGD | 1.29095 | 1.29018 | 1.29803 | 1.29611 | 1.28658 | 1.28042 | 1.32932 | 1.36185 | 1.3812 |
| USDTHB | 32.53028 | 32.56995 | 32.75933 | 32.72378 | 32.48117 | 32.45688 | 33.89486 | 35.41444 | 33.4309 |
| USDTRY | 40.63979 | 40.65328 | 40.6102 | 40.57332 | 40.54423 | 40.17016 | 38.02052 | 27.46217 | 3.62483 |
| USDZAR | 18.08876 | 18.0883 | 18.20177 | 17.98832 | 17.89078 | 17.85725 | 19.24041 | 18.66398 | 13.24292 |
| XAGAUD | 57.2615 | 56.99835 | 57.08213 | 57.88983 | 58.40959 | 57.74726 | 50.21814 | 35.93704 | 34.01777 |
| XAGEUR | 31.9721 | 31.99745 | 32.12595 | 32.59828 | 32.79738 | 32.50441 | 27.78038 | 21.63328 | 21.58208 |
| XAGUSD | 36.90611 | 36.92095 | 36.6889 | 37.31643 | 38.08929 | 37.99239 | 31.00258 | 23.06412 | 17.34861 |
| XAUAUD | 5195.19305 | 5155.80048 | 5121.93476 | 5098.16752 | 5080.91724 | 5091.63905 | 5083.2801 | 3005.91752 | 2380.63429 |
| XAUEUR | 2901.38048 | 2894.9561 | 2883.18057 | 2871.1479 | 2853.14524 | 2865.6119 | 2812.22076 | 1808.35352 | 1509.96552 |
| XAUGBP | 2530.1781 | 2515.13286 | 2492.02619 | 2477.802 | 2475.28238 | 2477.53581 | 2415.40152 | 1562.32381 | 1298.52 |
| XAUJPY | 494693.77143 | 496901.92381 | 496426.20952 | 490154.87619 | 491720.89524 | 492614.51048 | 454047.34286 | 286498.71714 | 196436.74571 |
| XAUUSD | 3349.20219 | 3340.48676 | 3292.90048 | 3286.73219 | 3313.61352 | 3349.62029 | 3138.49505 | 1927.85238 | 1276.28314 |
| XPDUSD | 1206.07657 | 1212.75924 | 1190.46752 | 1217.03219 | 1238.01648 | 1135.68952 | 924.23771 | 2196.67619 | 2455.1739 |
| XPTUSD | 1311.97648 | 1297.55371 | 1293.28648 | 1329.43419 | 1393.51067 | 1358.83048 | 934.68733 | 1012.50267 | 1100.80724 |
| ZARJPY | 8.15499 | 8.21507 | 8.26423 | 8.28977 | 8.28977 | 8.22735 | 7.49684 | 7.8707 | 8.44799 |
