Advertisement
Weighted Moving Average (WMA) निदेशक
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9159 | 0.91593 | 0.91422 | 0.91541 | 0.91532 | 0.90938 | 0.89525 | 0.89103 | 0.98505 |
| AUDCHF | 0.52161 | 0.52259 | 0.52197 | 0.52576 | 0.52356 | 0.51726 | 0.52233 | 0.57004 | 0.75356 |
| AUDJPY | 101.21551 | 101.17313 | 100.5187 | 100.52982 | 99.37591 | 98.67243 | 96.54791 | 96.85919 | 86.05447 |
| AUDNZD | 1.15467 | 1.15632 | 1.15384 | 1.15776 | 1.14965 | 1.13061 | 1.09246 | 1.06982 | 1.08392 |
| AUDSGD | 0.85137 | 0.85225 | 0.84888 | 0.8503 | 0.84599 | 0.84308 | 0.83844 | 0.8871 | 1.04843 |
| AUDUSD | 0.65354 | 0.65393 | 0.65267 | 0.65276 | 0.6486 | 0.64941 | 0.65369 | 0.66121 | 0.77746 |
| CADCHF | 0.56947 | 0.57053 | 0.57091 | 0.57431 | 0.57194 | 0.56846 | 0.5834 | 0.64296 | 0.7619 |
| CADJPY | 110.50793 | 110.45702 | 109.94742 | 109.81645 | 108.56211 | 108.49274 | 107.83966 | 108.74093 | 87.3408 |
| CHFJPY | 194.04247 | 193.59031 | 192.56964 | 191.2053 | 189.78849 | 190.92583 | 184.82614 | 168.01582 | 114.14486 |
| CHFSGD | 1.63218 | 1.63075 | 1.62626 | 1.61725 | 1.61568 | 1.63042 | 1.60521 | 1.54366 | 1.38615 |
| EURAUD | 1.77135 | 1.77107 | 1.77651 | 1.77022 | 1.77877 | 1.78604 | 1.78511 | 1.63261 | 1.53514 |
| EURCAD | 1.62236 | 1.62219 | 1.62414 | 1.62048 | 1.6282 | 1.62485 | 1.59815 | 1.46085 | 1.51239 |
| EURCHF | 0.92397 | 0.92557 | 0.92731 | 0.93072 | 0.93136 | 0.92376 | 0.93246 | 0.94031 | 1.14841 |
| EURCZK | 24.24164 | 24.25302 | 24.24119 | 24.27628 | 24.33387 | 24.30054 | 24.58056 | 24.83473 | 25.77108 |
| EURGBP | 0.88343 | 0.88146 | 0.88025 | 0.87769 | 0.8798 | 0.86862 | 0.86853 | 0.85504 | 0.88779 |
| EURHUF | 385.00968 | 384.48315 | 385.05662 | 383.23462 | 386.00662 | 389.25852 | 398.21686 | 383.62402 | 309.54374 |
| EURJPY | 179.29185 | 179.1895 | 178.57777 | 177.96567 | 176.77465 | 176.3939 | 172.35635 | 159.4186 | 132.06412 |
| EURMXN | 21.17264 | 21.19323 | 21.25889 | 21.24891 | 21.45575 | 21.37265 | 21.7764 | 18.53737 | 21.79826 |
| EURNOK | 11.67683 | 11.63651 | 11.64979 | 11.70431 | 11.7688 | 11.62973 | 11.85711 | 11.32488 | 9.51909 |
| EURNZD | 2.04536 | 2.04798 | 2.04987 | 2.04956 | 2.0451 | 2.01984 | 1.95039 | 1.75932 | 1.67241 |
| EURPLN | 4.23298 | 4.23085 | 4.22823 | 4.23305 | 4.25063 | 4.2332 | 4.2532 | 4.33608 | 4.22462 |
| EURSEK | 10.94918 | 10.94764 | 10.95765 | 10.9956 | 11.03476 | 10.92327 | 11.18302 | 11.01632 | 9.77111 |
| EURSGD | 1.50813 | 1.50945 | 1.50813 | 1.50528 | 1.50491 | 1.50633 | 1.49692 | 1.45521 | 1.60386 |
| EURTRY | 48.92842 | 48.9513 | 48.99 | 48.79203 | 48.68369 | 48.74178 | 47.27868 | 32.87962 | 4.33517 |
| EURUSD | 1.15769 | 1.15822 | 1.15953 | 1.15559 | 1.15377 | 1.16014 | 1.16696 | 1.09073 | 1.19338 |
| EURZAR | 19.77546 | 19.83106 | 19.88377 | 19.8214 | 20.03454 | 20.18197 | 20.68499 | 20.42502 | 15.46869 |
| GBPAUD | 2.00505 | 2.00925 | 2.01817 | 2.01685 | 2.02175 | 2.0568 | 2.05529 | 1.90028 | 1.72964 |
| GBPCAD | 1.83643 | 1.84037 | 1.84508 | 1.84629 | 1.85064 | 1.86872 | 1.84003 | 1.69482 | 1.70399 |
| GBPCHF | 1.04587 | 1.05006 | 1.05346 | 1.06041 | 1.05858 | 1.06293 | 1.07357 | 1.09433 | 1.3032 |
| GBPJPY | 202.95126 | 203.29156 | 202.87105 | 202.76368 | 200.92425 | 202.94853 | 198.44186 | 185.51393 | 148.77404 |
| GBPMXN | 23.96574 | 24.04259 | 24.15004 | 24.20803 | 24.38591 | 24.60991 | 25.07194 | 21.56732 | 24.63165 |
| GBPNOK | 13.21625 | 13.20033 | 13.23313 | 13.33382 | 13.37488 | 13.40243 | 13.64918 | 13.17879 | 10.73053 |
| GBPNZD | 2.31517 | 2.32339 | 2.32864 | 2.33509 | 2.32438 | 2.32379 | 2.2456 | 2.04993 | 1.88427 |
| GBPSEK | 12.39277 | 12.41866 | 12.44691 | 12.5265 | 12.54067 | 12.56626 | 12.8729 | 13.05862 | 11.7669 |
| GBPSGD | 1.70709 | 1.71244 | 1.71326 | 1.71502 | 1.71046 | 1.73308 | 1.72345 | 1.69357 | 1.80023 |
| GBPTRY | 55.37284 | 55.52275 | 55.62824 | 55.57988 | 55.32156 | 56.06718 | 54.42081 | 38.26741 | 4.89827 |
| GBPUSD | 1.31043 | 1.31398 | 1.31723 | 1.31661 | 1.31136 | 1.33477 | 1.34354 | 1.26967 | 1.34435 |
| NOKJPY | 15.339 | 15.38422 | 15.31343 | 15.18932 | 15.00283 | 15.12501 | 14.51393 | 14.04878 | 11.39415 |
| NOKSEK | 0.93714 | 0.94025 | 0.93998 | 0.93886 | 0.9369 | 0.93789 | 0.94222 | 0.97589 | 1.02579 |
| NZDCAD | 0.79314 | 0.79204 | 0.79228 | 0.7906 | 0.7961 | 0.80408 | 0.81929 | 0.82966 | 0.91741 |
| NZDCHF | 0.4517 | 0.45191 | 0.45235 | 0.45405 | 0.45534 | 0.45734 | 0.47803 | 0.5336 | 0.6935 |
| NZDJPY | 87.65039 | 87.48888 | 87.11281 | 86.82266 | 86.42855 | 87.32139 | 88.35849 | 90.35968 | 79.58926 |
| NZDUSD | 0.56599 | 0.56549 | 0.56563 | 0.5638 | 0.56414 | 0.57436 | 0.59825 | 0.61811 | 0.7172 |
| SEKJPY | 16.3399 | 16.33127 | 16.26051 | 16.14756 | 15.98129 | 16.10831 | 15.36833 | 14.18587 | 11.7593 |
| SGDJPY | 118.87502 | 118.70281 | 118.40133 | 118.2158 | 117.44416 | 117.09026 | 115.12166 | 107.14274 | 77.54548 |
| USDCAD | 1.40148 | 1.4007 | 1.40081 | 1.40235 | 1.41145 | 1.40015 | 1.36968 | 1.33508 | 1.26751 |
| USDCHF | 0.79812 | 0.79916 | 0.79976 | 0.80543 | 0.80724 | 0.79635 | 0.7991 | 0.86196 | 0.96782 |
| USDCNH | 7.11546 | 7.11873 | 7.11965 | 7.12233 | 7.12193 | 7.12671 | 7.1729 | 7.1621 | 6.60538 |
| USDCZK | 20.93781 | 20.93868 | 20.90487 | 21.00635 | 21.08897 | 20.94417 | 21.06112 | 22.7679 | 21.5568 |
| USDHUF | 332.54963 | 331.94959 | 332.06492 | 331.62423 | 334.5363 | 335.48732 | 341.26286 | 351.93996 | 262.96471 |
| USDJPY | 154.87252 | 154.71497 | 154.0134 | 154.00872 | 153.21847 | 151.94576 | 147.70826 | 146.15372 | 110.68723 |
| USDMXN | 18.28914 | 18.29912 | 18.33475 | 18.38754 | 18.59668 | 18.42508 | 18.6631 | 16.98641 | 18.50504 |
| USDNOK | 10.08595 | 10.04663 | 10.04661 | 10.12803 | 10.19947 | 10.02437 | 10.16019 | 10.2642 | 8.08522 |
| USDPLN | 3.65567 | 3.65214 | 3.64581 | 3.6621 | 3.68324 | 3.64825 | 3.64432 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 80.57595 | 82.0576 | 81.2701 | 100.52075 | 87.54646 | 58.61339 |
| USDSEK | 9.45752 | 9.452 | 9.44998 | 9.51491 | 9.56343 | 9.41753 | 9.583 | 10.19829 | 8.29948 |
| USDSGD | 1.30272 | 1.30328 | 1.30068 | 1.30264 | 1.30439 | 1.29825 | 1.28284 | 1.33388 | 1.35405 |
| USDTHB | 32.43822 | 32.46993 | 32.43349 | 32.31888 | 32.3801 | 32.81882 | 32.34998 | 34.95782 | 32.53453 |
| USDTRY | 42.23309 | 42.2339 | 42.21781 | 42.22275 | 42.10949 | 41.96356 | 40.48387 | 30.15841 | 3.67618 |
| USDZAR | 17.08224 | 17.12208 | 17.14881 | 17.15316 | 17.36477 | 17.39719 | 17.72826 | 18.00402 | 13.01456 |
| XAGAUD | 80.18948 | 79.17767 | 77.61865 | 76.65042 | 74.52573 | 74.67198 | 58.79396 | 34.99861 | 34.01777 |
| XAGEUR | 45.26657 | 44.70408 | 43.69452 | 43.27396 | 42.0221 | 41.80438 | 32.9312 | 21.36602 | 21.58208 |
| XAGUSD | 52.40504 | 51.7737 | 50.67418 | 50.03215 | 48.43538 | 48.49752 | 38.43124 | 23.30968 | 16.8361 |
| XAUAUD | 6338.14438 | 6314.27257 | 6303.51943 | 6271.18819 | 6158.23162 | 6303.12038 | 5139.56076 | 3079.86019 | 2380.63429 |
| XAUEUR | 3578.20152 | 3565.25362 | 3548.75619 | 3540.76486 | 3472.58333 | 3529.14324 | 2879.08514 | 1878.6781 | 1509.96552 |
| XAUGBP | 3161.08724 | 3142.55971 | 3124.5501 | 3108.51067 | 3056.19848 | 3067.41657 | 2500.57905 | 1612.52857 | 1298.52 |
| XAUJPY | 641550.00952 | 638866.40952 | 633759.88571 | 630614.4381 | 614237.65714 | 622519.21905 | 496193.32381 | 299534.22 | 196436.74571 |
| XAUUSD | 4142.5039 | 4129.41143 | 4115.79657 | 4093.81286 | 4002.68381 | 4100.68695 | 3359.82238 | 2049.35524 | 1293.53143 |
| XPDUSD | 1451.40571 | 1447.43524 | 1442.708 | 1416.81962 | 1406.06914 | 1427.67895 | 1244.60114 | 2061.78705 | 2455.1739 |
| XPTUSD | 1598.50181 | 1594.45724 | 1585.20286 | 1578.07095 | 1555.92781 | 1570.78381 | 1406.31314 | 943.23219 | 1100.80724 |
| ZARJPY | 9.0569 | 9.02624 | 8.9712 | 8.96797 | 8.81125 | 8.72907 | 8.31632 | 7.78333 | 8.53284 |