Weighted Moving Average (WMA) निदेशक

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

निदेशकों
1 मिनट 5 मिनटों 15 मिनटों 30 मिनटों 1 घंटा 4 घंटे 1 दिन 1 हफ्ता 1 महीना
AUDCAD 0.91439 0.9147 0.91558 0.91121 0.91775 0.91129 0.89492 0.89103 0.98505
AUDCHF 0.52181 0.52374 0.52584 0.52134 0.52702 0.51632 0.52218 0.57004 0.75356
AUDJPY 100.47743 100.62548 100.51126 99.28803 100.17927 98.3581 96.6103 96.85919 86.05447
AUDNZD 1.15373 1.15504 1.15785 1.15323 1.14926 1.13288 1.09231 1.06982 1.08392
AUDSGD 0.84863 0.84911 0.85038 0.84343 0.84979 0.8425 0.83807 0.8871 1.04843
AUDUSD 0.65253 0.65192 0.65281 0.64816 0.65019 0.65023 0.65353 0.66121 0.77746
CADCHF 0.57061 0.57253 0.57428 0.5721 0.57419 0.56578 0.58339 0.64296 0.7619
CADJPY 109.88064 110.00701 109.77658 108.96128 109.15183 107.8181 107.93299 108.74093 87.3408
CHFJPY 192.54925 192.1284 191.14066 190.44088 190.07272 190.6875 184.99087 168.01582 114.14486
CHFSGD 1.62638 1.62126 1.61716 1.61776 1.61231 1.63167 1.60518 1.54366 1.38615
EURAUD 1.77728 1.77315 1.76959 1.78574 1.76628 1.78782 1.78522 1.63261 1.53514
EURCAD 1.62514 1.62193 1.62022 1.6272 1.62109 1.63103 1.59794 1.46085 1.51239
EURCHF 0.9274 0.92868 0.93054 0.931 0.93092 0.92291 0.9325 0.94031 1.14841
EURCZK 24.23831 24.29267 24.27511 24.30066 24.3529 24.29793 24.58814 24.83473 25.77108
EURGBP 0.88076 0.88075 0.87733 0.87934 0.88055 0.86829 0.86826 0.85504 0.88779
EURHUF 385.04446 385.3381 383.25911 384.42485 386.56318 389.01347 398.282 383.62402 309.54374
EURJPY 178.57831 178.43317 177.86937 177.31154 176.9543 176.03135 172.49628 159.4186 132.06412
EURMXN 21.28103 21.24486 21.24542 21.39394 21.35746 21.40109 21.77508 18.53737 21.79826
EURNOK 11.66044 11.67371 11.70171 11.75784 11.73229 11.67365 11.85221 11.32488 9.51909
EURNZD 2.05054 2.04811 2.049 2.0594 2.03007 2.02463 1.95008 1.75932 1.67241
EURPLN 4.2286 4.23255 4.23288 4.24061 4.25379 4.23664 4.25128 4.33608 4.22462
EURSEK 10.96313 10.97924 10.99421 11.03267 10.98885 10.94261 11.191 11.01632 9.77111
EURSGD 1.50837 1.5057 1.50489 1.50624 1.50108 1.50628 1.49674 1.45521 1.60386
EURTRY 49.00295 48.84517 48.77795 48.90586 48.36911 48.7654 47.24219 32.87962 4.33517
EURUSD 1.15978 1.15597 1.15526 1.15747 1.14849 1.16163 1.16686 1.09073 1.19338
EURZAR 19.90394 19.83495 19.8181 20.03292 19.99252 20.13911 20.67515 20.42502 15.46869
GBPAUD 2.01786 2.01322 2.01699 2.03074 2.0058 2.05908 2.05594 1.90028 1.72964
GBPCAD 1.84516 - - 1.85049 1.84095 1.87633 1.84045 1.69482 1.70399
GBPCHF 1.05297 1.05442 1.06065 1.05876 1.05714 1.06308 1.07376 1.09433 1.3032
GBPJPY 202.755 202.59061 202.73859 201.63921 200.95356 202.72469 198.64135 185.51393 148.77404
GBPMXN 24.1613 24.12081 24.2139 24.32896 24.25287 24.65862 25.08044 21.56732 24.63165
GBPNOK 13.23705 13.25285 13.33614 13.36982 13.32116 13.45637 13.64993 13.17879 10.73053
GBPNZD 2.32802 2.32538 2.33542 2.34197 2.30526 2.33161 2.24616 2.04993 1.88427
GBPSEK 12.44613 12.4643 12.52977 12.54501 12.47779 12.60051 12.88638 13.05862 11.7669
GBPSGD 1.71248 1.70955 1.71528 1.7129 1.70461 1.73466 1.72356 1.69357 1.80023
GBPTRY 55.6246 55.44696 55.58642 55.6046 54.9164 56.14842 54.40075 38.26741 4.89827
GBPUSD 1.31677 1.31247 1.31678 1.31626 1.30421 1.33776 1.34381 1.26967 1.34435
NOKJPY 15.30047 15.26959 15.18488 15.06455 15.06604 15.03261 14.52626 14.04878 11.39415
NOKSEK 0.93967 0.93995 0.93894 0.93773 0.936 0.93653 0.94307 0.97589 1.02579
NZDCAD 0.79251 0.79186 0.7907 0.79008 0.79848 0.80466 0.81911 0.82966 0.91741
NZDCHF 0.45222 0.45339 0.45409 0.45202 0.45848 0.45588 0.47793 0.5336 0.6935
NZDJPY 87.08461 87.11555 86.80116 86.0901 87.15434 86.93746 88.42721 90.35968 79.58926
NZDUSD 0.56558 0.56439 0.56379 0.562 0.56571 0.57373 0.59818 0.61811 0.7172
SEKJPY 16.25292 16.21466 16.14092 16.03346 16.06409 16.04641 15.37069 14.18587 11.7593
SGDJPY 118.38308 118.4961 118.18415 117.70687 117.86329 116.85518 115.21678 107.14274 77.54548
USDCAD 1.40137 1.40318 1.40251 1.40603 1.41166 1.40267 1.3697 1.33508 1.26751
USDCHF 0.79967 0.80339 0.80548 0.80438 0.81058 0.7947 0.79911 0.86196 0.96782
USDCNH 7.11931 7.12246 7.12236 7.12547 7.13107 7.12343 7.17317 7.1621 6.60538
USDCZK 20.89746 21.01296 21.0112 20.99369 21.20258 20.91529 21.06738 22.7679 21.5568
USDHUF 331.99294 333.32746 331.74178 332.11794 336.5639 334.93309 341.34189 351.93996 262.96471
USDJPY 153.98246 154.35883 153.96867 153.1906 154.08143 151.27105 147.83926 146.15372 110.68723
USDMXN 18.35016 18.37893 18.38964 18.48398 18.59775 18.41797 18.66431 16.98641 18.50504
USDNOK 10.05368 10.09817 10.12853 10.15786 10.21491 10.04932 10.15987 10.2642 8.08522
USDPLN 3.64542 3.66073 3.663 3.66295 3.70306 3.64652 3.64273 3.97443 3.58971
USDRUB - - - 81.24895 82.16146 81.18755 100.41602 87.54646 58.61339
USDSEK 9.45252 9.49758 9.51632 9.53143 9.56785 9.41966 9.59303 10.19829 8.29948
USDSGD 1.30059 1.30256 1.30265 1.30135 1.30707 1.29576 1.28279 1.33388 1.35405
USDTHB 32.44834 32.39006 32.31779 32.39478 32.48073 32.73997 32.34597 34.95782 32.53453
USDTRY 42.22216 42.22421 42.22295 42.20059 42.08276 41.94803 40.4647 30.15841 3.67618
USDZAR 17.16218 17.15855 17.155 17.30768 17.40826 17.33796 17.71115 18.00402 13.01456
XAGAUD 77.19744 77.99488 76.76502 74.61631 73.78237 76.75685 58.8171 34.99861 34.01777
XAGEUR 43.43322 43.9842 43.3455 41.79127 41.69906 42.9295 32.94815 21.36602 21.58208
XAGUSD 50.3721 50.84405 50.07102 48.37094 47.90879 49.8667 38.4462 23.30968 16.8361
XAUAUD 6292.95381 6353.19714 6273.58648 6168.02229 6122.61933 6472.482 5139.44552 3079.86019 2380.63429
XAUEUR 3540.80076 3582.97648 3542.65019 3455.08067 3460.66695 3620.314 2878.80495 1878.6781 1509.96552
XAUGBP 3118.6121 3155.72629 3109.78067 3040.72543 3048.37229 3143.58114 2499.58705 1612.52857 1298.52
XAUJPY 632329.97143 639329.52381 630195.10476 612696.24762 611581.20952 637258.39048 496613.7581 299534.22 196436.74571
XAUUSD 4106.56 4141.90848 4092.41686 3998.93476 3975.17 4257.75867 3359.61971 2049.35524 1293.53143
XPDUSD 1438.59495 1439.53305 1418.03286 1385.2801 1410.96171 1444.51248 1244.34362 2061.78705 2455.1739
XPTUSD 1577.35857 1596.21886 1577.15914 1546.42133 1546.70448 1577.93333 1412.18962 943.23219 1100.80724
ZARJPY 8.96304 8.98564 8.9651 8.84069 8.8383 8.73036 8.33187 7.78333 8.53284