Advertisement
Weighted Moving Average (WMA) निदेशक
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91439 | 0.9147 | 0.91558 | 0.91121 | 0.91775 | 0.91129 | 0.89492 | 0.89103 | 0.98505 |
| AUDCHF | 0.52181 | 0.52374 | 0.52584 | 0.52134 | 0.52702 | 0.51632 | 0.52218 | 0.57004 | 0.75356 |
| AUDJPY | 100.47743 | 100.62548 | 100.51126 | 99.28803 | 100.17927 | 98.3581 | 96.6103 | 96.85919 | 86.05447 |
| AUDNZD | 1.15373 | 1.15504 | 1.15785 | 1.15323 | 1.14926 | 1.13288 | 1.09231 | 1.06982 | 1.08392 |
| AUDSGD | 0.84863 | 0.84911 | 0.85038 | 0.84343 | 0.84979 | 0.8425 | 0.83807 | 0.8871 | 1.04843 |
| AUDUSD | 0.65253 | 0.65192 | 0.65281 | 0.64816 | 0.65019 | 0.65023 | 0.65353 | 0.66121 | 0.77746 |
| CADCHF | 0.57061 | 0.57253 | 0.57428 | 0.5721 | 0.57419 | 0.56578 | 0.58339 | 0.64296 | 0.7619 |
| CADJPY | 109.88064 | 110.00701 | 109.77658 | 108.96128 | 109.15183 | 107.8181 | 107.93299 | 108.74093 | 87.3408 |
| CHFJPY | 192.54925 | 192.1284 | 191.14066 | 190.44088 | 190.07272 | 190.6875 | 184.99087 | 168.01582 | 114.14486 |
| CHFSGD | 1.62638 | 1.62126 | 1.61716 | 1.61776 | 1.61231 | 1.63167 | 1.60518 | 1.54366 | 1.38615 |
| EURAUD | 1.77728 | 1.77315 | 1.76959 | 1.78574 | 1.76628 | 1.78782 | 1.78522 | 1.63261 | 1.53514 |
| EURCAD | 1.62514 | 1.62193 | 1.62022 | 1.6272 | 1.62109 | 1.63103 | 1.59794 | 1.46085 | 1.51239 |
| EURCHF | 0.9274 | 0.92868 | 0.93054 | 0.931 | 0.93092 | 0.92291 | 0.9325 | 0.94031 | 1.14841 |
| EURCZK | 24.23831 | 24.29267 | 24.27511 | 24.30066 | 24.3529 | 24.29793 | 24.58814 | 24.83473 | 25.77108 |
| EURGBP | 0.88076 | 0.88075 | 0.87733 | 0.87934 | 0.88055 | 0.86829 | 0.86826 | 0.85504 | 0.88779 |
| EURHUF | 385.04446 | 385.3381 | 383.25911 | 384.42485 | 386.56318 | 389.01347 | 398.282 | 383.62402 | 309.54374 |
| EURJPY | 178.57831 | 178.43317 | 177.86937 | 177.31154 | 176.9543 | 176.03135 | 172.49628 | 159.4186 | 132.06412 |
| EURMXN | 21.28103 | 21.24486 | 21.24542 | 21.39394 | 21.35746 | 21.40109 | 21.77508 | 18.53737 | 21.79826 |
| EURNOK | 11.66044 | 11.67371 | 11.70171 | 11.75784 | 11.73229 | 11.67365 | 11.85221 | 11.32488 | 9.51909 |
| EURNZD | 2.05054 | 2.04811 | 2.049 | 2.0594 | 2.03007 | 2.02463 | 1.95008 | 1.75932 | 1.67241 |
| EURPLN | 4.2286 | 4.23255 | 4.23288 | 4.24061 | 4.25379 | 4.23664 | 4.25128 | 4.33608 | 4.22462 |
| EURSEK | 10.96313 | 10.97924 | 10.99421 | 11.03267 | 10.98885 | 10.94261 | 11.191 | 11.01632 | 9.77111 |
| EURSGD | 1.50837 | 1.5057 | 1.50489 | 1.50624 | 1.50108 | 1.50628 | 1.49674 | 1.45521 | 1.60386 |
| EURTRY | 49.00295 | 48.84517 | 48.77795 | 48.90586 | 48.36911 | 48.7654 | 47.24219 | 32.87962 | 4.33517 |
| EURUSD | 1.15978 | 1.15597 | 1.15526 | 1.15747 | 1.14849 | 1.16163 | 1.16686 | 1.09073 | 1.19338 |
| EURZAR | 19.90394 | 19.83495 | 19.8181 | 20.03292 | 19.99252 | 20.13911 | 20.67515 | 20.42502 | 15.46869 |
| GBPAUD | 2.01786 | 2.01322 | 2.01699 | 2.03074 | 2.0058 | 2.05908 | 2.05594 | 1.90028 | 1.72964 |
| GBPCAD | 1.84516 | - | - | 1.85049 | 1.84095 | 1.87633 | 1.84045 | 1.69482 | 1.70399 |
| GBPCHF | 1.05297 | 1.05442 | 1.06065 | 1.05876 | 1.05714 | 1.06308 | 1.07376 | 1.09433 | 1.3032 |
| GBPJPY | 202.755 | 202.59061 | 202.73859 | 201.63921 | 200.95356 | 202.72469 | 198.64135 | 185.51393 | 148.77404 |
| GBPMXN | 24.1613 | 24.12081 | 24.2139 | 24.32896 | 24.25287 | 24.65862 | 25.08044 | 21.56732 | 24.63165 |
| GBPNOK | 13.23705 | 13.25285 | 13.33614 | 13.36982 | 13.32116 | 13.45637 | 13.64993 | 13.17879 | 10.73053 |
| GBPNZD | 2.32802 | 2.32538 | 2.33542 | 2.34197 | 2.30526 | 2.33161 | 2.24616 | 2.04993 | 1.88427 |
| GBPSEK | 12.44613 | 12.4643 | 12.52977 | 12.54501 | 12.47779 | 12.60051 | 12.88638 | 13.05862 | 11.7669 |
| GBPSGD | 1.71248 | 1.70955 | 1.71528 | 1.7129 | 1.70461 | 1.73466 | 1.72356 | 1.69357 | 1.80023 |
| GBPTRY | 55.6246 | 55.44696 | 55.58642 | 55.6046 | 54.9164 | 56.14842 | 54.40075 | 38.26741 | 4.89827 |
| GBPUSD | 1.31677 | 1.31247 | 1.31678 | 1.31626 | 1.30421 | 1.33776 | 1.34381 | 1.26967 | 1.34435 |
| NOKJPY | 15.30047 | 15.26959 | 15.18488 | 15.06455 | 15.06604 | 15.03261 | 14.52626 | 14.04878 | 11.39415 |
| NOKSEK | 0.93967 | 0.93995 | 0.93894 | 0.93773 | 0.936 | 0.93653 | 0.94307 | 0.97589 | 1.02579 |
| NZDCAD | 0.79251 | 0.79186 | 0.7907 | 0.79008 | 0.79848 | 0.80466 | 0.81911 | 0.82966 | 0.91741 |
| NZDCHF | 0.45222 | 0.45339 | 0.45409 | 0.45202 | 0.45848 | 0.45588 | 0.47793 | 0.5336 | 0.6935 |
| NZDJPY | 87.08461 | 87.11555 | 86.80116 | 86.0901 | 87.15434 | 86.93746 | 88.42721 | 90.35968 | 79.58926 |
| NZDUSD | 0.56558 | 0.56439 | 0.56379 | 0.562 | 0.56571 | 0.57373 | 0.59818 | 0.61811 | 0.7172 |
| SEKJPY | 16.25292 | 16.21466 | 16.14092 | 16.03346 | 16.06409 | 16.04641 | 15.37069 | 14.18587 | 11.7593 |
| SGDJPY | 118.38308 | 118.4961 | 118.18415 | 117.70687 | 117.86329 | 116.85518 | 115.21678 | 107.14274 | 77.54548 |
| USDCAD | 1.40137 | 1.40318 | 1.40251 | 1.40603 | 1.41166 | 1.40267 | 1.3697 | 1.33508 | 1.26751 |
| USDCHF | 0.79967 | 0.80339 | 0.80548 | 0.80438 | 0.81058 | 0.7947 | 0.79911 | 0.86196 | 0.96782 |
| USDCNH | 7.11931 | 7.12246 | 7.12236 | 7.12547 | 7.13107 | 7.12343 | 7.17317 | 7.1621 | 6.60538 |
| USDCZK | 20.89746 | 21.01296 | 21.0112 | 20.99369 | 21.20258 | 20.91529 | 21.06738 | 22.7679 | 21.5568 |
| USDHUF | 331.99294 | 333.32746 | 331.74178 | 332.11794 | 336.5639 | 334.93309 | 341.34189 | 351.93996 | 262.96471 |
| USDJPY | 153.98246 | 154.35883 | 153.96867 | 153.1906 | 154.08143 | 151.27105 | 147.83926 | 146.15372 | 110.68723 |
| USDMXN | 18.35016 | 18.37893 | 18.38964 | 18.48398 | 18.59775 | 18.41797 | 18.66431 | 16.98641 | 18.50504 |
| USDNOK | 10.05368 | 10.09817 | 10.12853 | 10.15786 | 10.21491 | 10.04932 | 10.15987 | 10.2642 | 8.08522 |
| USDPLN | 3.64542 | 3.66073 | 3.663 | 3.66295 | 3.70306 | 3.64652 | 3.64273 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 81.24895 | 82.16146 | 81.18755 | 100.41602 | 87.54646 | 58.61339 |
| USDSEK | 9.45252 | 9.49758 | 9.51632 | 9.53143 | 9.56785 | 9.41966 | 9.59303 | 10.19829 | 8.29948 |
| USDSGD | 1.30059 | 1.30256 | 1.30265 | 1.30135 | 1.30707 | 1.29576 | 1.28279 | 1.33388 | 1.35405 |
| USDTHB | 32.44834 | 32.39006 | 32.31779 | 32.39478 | 32.48073 | 32.73997 | 32.34597 | 34.95782 | 32.53453 |
| USDTRY | 42.22216 | 42.22421 | 42.22295 | 42.20059 | 42.08276 | 41.94803 | 40.4647 | 30.15841 | 3.67618 |
| USDZAR | 17.16218 | 17.15855 | 17.155 | 17.30768 | 17.40826 | 17.33796 | 17.71115 | 18.00402 | 13.01456 |
| XAGAUD | 77.19744 | 77.99488 | 76.76502 | 74.61631 | 73.78237 | 76.75685 | 58.8171 | 34.99861 | 34.01777 |
| XAGEUR | 43.43322 | 43.9842 | 43.3455 | 41.79127 | 41.69906 | 42.9295 | 32.94815 | 21.36602 | 21.58208 |
| XAGUSD | 50.3721 | 50.84405 | 50.07102 | 48.37094 | 47.90879 | 49.8667 | 38.4462 | 23.30968 | 16.8361 |
| XAUAUD | 6292.95381 | 6353.19714 | 6273.58648 | 6168.02229 | 6122.61933 | 6472.482 | 5139.44552 | 3079.86019 | 2380.63429 |
| XAUEUR | 3540.80076 | 3582.97648 | 3542.65019 | 3455.08067 | 3460.66695 | 3620.314 | 2878.80495 | 1878.6781 | 1509.96552 |
| XAUGBP | 3118.6121 | 3155.72629 | 3109.78067 | 3040.72543 | 3048.37229 | 3143.58114 | 2499.58705 | 1612.52857 | 1298.52 |
| XAUJPY | 632329.97143 | 639329.52381 | 630195.10476 | 612696.24762 | 611581.20952 | 637258.39048 | 496613.7581 | 299534.22 | 196436.74571 |
| XAUUSD | 4106.56 | 4141.90848 | 4092.41686 | 3998.93476 | 3975.17 | 4257.75867 | 3359.61971 | 2049.35524 | 1293.53143 |
| XPDUSD | 1438.59495 | 1439.53305 | 1418.03286 | 1385.2801 | 1410.96171 | 1444.51248 | 1244.34362 | 2061.78705 | 2455.1739 |
| XPTUSD | 1577.35857 | 1596.21886 | 1577.15914 | 1546.42133 | 1546.70448 | 1577.93333 | 1412.18962 | 943.23219 | 1100.80724 |
| ZARJPY | 8.96304 | 8.98564 | 8.9651 | 8.84069 | 8.8383 | 8.73036 | 8.33187 | 7.78333 | 8.53284 |