Načítava sa...

Weighted Moving Average (WMA) Indikátor

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minúta	5 minút	15 minút	30 minút	1 hodina	4 hodiny	1 deň	1 týždeň	1 mesiac
AUDCAD	0.91661	0.91485	0.91609	0.91609	0.91626	0.91267	0.89534	0.89103	0.98505
AUDCHF	0.5189	0.5147	0.51766	0.52189	0.52596	0.51874	0.52242	0.57004	0.75356
AUDJPY	100.99687	100.3804	100.90891	101.24218	100.69949	99.53976	96.49443	96.85919	86.05447
AUDNZD	1.15093	1.14804	1.15465	1.15502	1.15768	1.13256	1.09241	1.06982	1.08392
AUDSGD	0.84871	0.84648	0.84915	0.85152	0.85103	0.84594	0.83859	0.8871	1.04843
AUDUSD	0.65359	0.65238	0.65298	0.65419	0.65345	0.65144	0.65372	0.66121	0.77746
CADCHF	0.56606	0.56257	0.56497	0.56968	0.57397	0.56833	0.58344	0.64296	0.7619
CADJPY	110.18527	109.7121	110.13323	110.50969	109.8973	109.1525	107.76894	108.74093	87.3408
CHFJPY	194.63158	195.02098	194.8723	193.94475	191.44078	192.09648	184.69139	168.01582	114.14486
CHFSGD	1.63555	1.64457	1.63996	1.63124	1.6179	1.63139	1.60509	1.54366	1.38615
EURAUD	1.77774	1.78454	1.78144	1.77126	1.76869	1.78316	1.78502	1.63261	1.53514
EURCAD	1.62948	1.63261	1.63211	1.62277	1.62063	1.62665	1.59821	1.46085	1.51239
EURCHF	0.92251	0.91848	0.92239	0.92459	0.93032	0.92463	0.93256	0.94031	1.14841
EURCZK	24.16197	24.19972	24.17109	24.23053	24.27626	24.31415	24.57527	24.83473	25.77108
EURGBP	0.88263	0.88436	0.88232	0.88267	0.87731	0.8726	0.86883	0.85504	0.88779
EURHUF	384.34122	385.46121	384.13596	384.33044	383.38299	389.7627	398.13073	383.62402	309.54374
EURJPY	179.55381	179.14	179.78471	179.3471	178.11991	177.71292	172.24864	159.4186	132.06412
EURMXN	21.27648	21.39688	21.30365	21.20827	21.24411	21.40138	21.77561	18.53737	21.79826
EURNOK	11.73288	11.73077	11.6575	11.68116	11.70122	11.61994	11.85974	11.32488	9.51909
EURNZD	2.0461	2.0488	2.05718	2.04611	2.0477	2.02067	1.94996	1.75932	1.67241
EURPLN	4.22421	4.23208	4.22915	4.23124	4.23303	4.23813	4.25546	4.33608	4.22462
EURSEK	10.98858	10.98441	10.93523	10.94682	10.99205	10.90949	11.17586	11.01632	9.77111
EURSGD	1.50888	1.51065	1.51302	1.50845	1.5053	1.50936	1.49696	1.45521	1.60386
EURTRY	49.18305	49.31865	49.214	48.97729	48.81286	48.83682	47.3048	32.87962	4.33517
EURUSD	1.16198	1.16424	1.16338	1.15885	1.1558	1.1625	1.16694	1.09073	1.19338
EURZAR	19.90887	19.98324	19.82465	19.80006	19.81817	20.06974	20.70306	20.42502	15.46869
GBPAUD	2.01415	2.01787	2.01867	2.00655	2.01592	2.04415	2.05444	1.90028	1.72964
GBPCAD	1.84621	1.84612	1.84953	1.83841	1.84723	1.86448	1.83947	1.69482	1.70399
GBPCHF	1.04517	1.03864	1.04512	1.04736	1.06034	1.05974	1.07158	1.09433	1.3032
GBPJPY	203.43314	202.5521	203.72643	203.1805	203.02024	203.5839	198.25017	185.51393	148.77404
GBPMXN	24.10376	24.19044	24.13935	24.02383	24.2127	24.51346	25.06243	21.56732	24.63165
GBPNOK	13.29188	13.26386	13.20497	13.22984	13.33407	13.30501	13.64765	13.17879	10.73053
GBPNZD	2.31816	2.31665	2.33111	2.31774	2.33385	2.31487	2.2443	2.04993	1.88427
GBPSEK	12.44859	12.4189	12.38919	12.39932	12.52687	12.49796	12.86027	13.05862	11.7669
GBPSGD	1.70951	1.70816	1.71446	1.70885	1.71571	1.72894	1.72291	1.69357	1.80023
GBPTRY	55.72241	55.75815	55.79843	55.47274	55.62097	55.92694	54.43095	38.26741	4.89827
GBPUSD	1.31645	1.31645	1.3183	1.31282	1.31738	1.33166	1.34307	1.26967	1.34435
NOKJPY	15.28781	15.2551	15.39613	15.33212	15.20284	15.2747	14.50219	14.04878	11.39415
NOKSEK	0.93596	0.93578	0.93703	0.93623	0.9386	0.93874	0.9414	0.97589	1.02579
NZDCAD	0.79635	0.79682	0.79313	0.79294	0.79135	0.8053	0.81952	0.82966	0.91741
NZDCHF	0.45081	0.44828	0.4481	0.45166	0.45423	0.45768	0.47818	0.5336	0.6935
NZDJPY	87.74854	87.4293	87.35935	87.62634	86.97127	87.92539	88.3248	90.35968	79.58926
NZDUSD	0.56785	0.56821	0.56533	0.56631	0.5644	0.57521	0.59838	0.61811	0.7172
SEKJPY	16.3028	16.27106	16.39175	16.33793	16.16254	16.25048	15.36852	14.18587	11.7593
SGDJPY	118.98961	118.55683	118.77308	118.85248	118.29761	117.72704	115.0444	107.14274	77.54548
USDCAD	1.40247	1.40238	1.40313	1.4005	1.40224	1.40014	1.36977	1.33508	1.26751
USDCHF	0.79395	0.78897	0.79281	0.79784	0.80491	0.79579	0.7992	0.86196	0.96782
USDCNH	7.10029	7.0943	7.09642	7.11168	7.12185	7.12095	7.17284	7.1621	6.60538
USDCZK	20.79298	20.78236	20.77204	20.90703	21.00196	20.91484	21.05776	22.7679	21.5568
USDHUF	330.73355	331.07199	330.11299	331.58825	331.65001	335.17211	341.1927	351.93996	262.96471
USDJPY	154.52917	153.8711	154.5377	154.76595	154.11152	152.80279	147.61833	146.15372	110.68723
USDMXN	18.31008	18.37622	18.31344	18.30226	18.38094	18.40735	18.66279	16.98641	18.50504
USDNOK	10.09703	10.07568	10.0184	10.07847	10.12276	9.99517	10.16279	10.2642	8.08522
USDPLN	3.63461	3.63433	3.63407	3.65045	3.66131	3.64518	3.64626	3.97443	3.58971
USDRUB	-	-	-	80.57595	82.0576	81.68514	99.98236	87.54646	58.61339
USDSEK	9.45657	9.43457	9.39828	9.44548	9.50963	9.38565	9.57691	10.19829	8.29948
USDSGD	1.29857	1.29756	1.30055	1.30175	1.30244	1.29856	1.2829	1.33388	1.35405
USDTHB	32.43982	32.39286	32.33556	32.35226	32.32946	32.70493	32.35236	34.95782	32.53453
USDTRY	42.2775	42.31956	42.24432	42.20388	42.22243	41.97406	40.50483	30.15841	3.67618
USDZAR	17.13381	17.1643	17.04092	17.08737	17.14682	17.26666	17.7457	18.00402	13.01456
XAGAUD	77.50081	79.11818	80.27205	81.63306	76.92663	73.84682	58.75464	34.99861	34.01777
XAGEUR	43.59409	44.30769	45.04269	46.08279	43.46229	41.41476	32.91174	21.36602	21.58208
XAGUSD	50.65382	51.57646	52.40888	53.40797	50.23165	48.14222	38.4083	23.30968	16.8361
XAUAUD	6246.664	6301.12067	6379.54638	6417.01486	6282.33	6257.56733	5140.2721	3079.86019	2380.63429
XAUEUR	3514.14657	3532.14171	3578.47952	3622.67924	3549.75219	3509.3979	2879.68048	1878.6781	1509.96552
XAUGBP	3101.68171	3120.65619	3158.15857	3196.78429	3115.24219	3063.13086	2501.9421	1612.52857	1298.52
XAUJPY	631401.42857	632826.20952	643506.00952	649433.99048	632074.52381	623651.54667	495981.13333	299534.22	196436.74571
XAUUSD	4083.36571	4107.97686	4165.6079	4198.69895	4102.71943	4094.95733	3360.45629	2049.35524	1293.53143
XPDUSD	1401.36	1399.99362	1435.0279	1469.27267	1418.0021	1422.068	1241.494	2061.78705	2455.1739
XPTUSD	1547.48667	1547.49524	1576.40524	1614.58086	1578.60152	1605.9401	1399.06143	943.23219	1100.80724
ZARJPY	9.00956	8.95522	9.0519	9.04269	8.97367	8.84274	8.30378	7.78333	8.53284

Podmienky | Ochrana osobných údajov | Mapa stránok | Site Map Calendar

& copy; 2025 Myfxbook Ltd. Všetky práva vyhradené.

UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.

EURUSD	1.1619	GBPUSD	1.3169	AUDUSD	0.6536
USDJPY	154.547	USDCAD	1.4021	USDCHF	0.7938