Advertisement
Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91823 | 0.91593 | 0.91433 | 0.91608 | 0.91478 | 0.90939 | 0.89525 | 0.89103 | 0.98505 |
| AUDCHF | 0.52334 | 0.5217 | 0.52236 | 0.52569 | 0.52293 | 0.51738 | 0.52233 | 0.57004 | 0.75356 |
| AUDJPY | 101.49085 | 101.18752 | 100.68076 | 100.74116 | 99.24915 | 98.75869 | 96.54791 | 96.85919 | 86.05447 |
| AUDNZD | 1.15965 | 1.15503 | 1.15349 | 1.15729 | 1.15178 | 1.13085 | 1.09246 | 1.06982 | 1.08392 |
| AUDSGD | 0.85358 | 0.85178 | 0.8497 | 0.85075 | 0.84507 | 0.84335 | 0.83844 | 0.8871 | 1.04843 |
| AUDUSD | 0.65562 | 0.65442 | 0.65232 | 0.65292 | 0.64796 | 0.64953 | 0.65369 | 0.66121 | 0.77746 |
| CADCHF | 0.56992 | 0.56956 | 0.57127 | 0.57381 | 0.57156 | 0.56876 | 0.5834 | 0.64296 | 0.7619 |
| CADJPY | 110.52641 | 110.47397 | 110.11235 | 109.9679 | 108.48633 | 108.59848 | 107.83966 | 108.74093 | 87.3408 |
| CHFJPY | 193.9226 | 193.94916 | 192.73517 | 191.63191 | 189.76413 | 191.10579 | 184.82614 | 168.01582 | 114.14486 |
| CHFSGD | 1.63101 | 1.63265 | 1.62661 | 1.61831 | 1.61576 | 1.6307 | 1.60521 | 1.54366 | 1.38615 |
| EURAUD | 1.76667 | 1.77135 | 1.77475 | 1.76973 | 1.78081 | 1.78561 | 1.78511 | 1.63261 | 1.53514 |
| EURCAD | 1.62225 | 1.62243 | 1.6227 | 1.62121 | 1.62912 | 1.62419 | 1.59815 | 1.46085 | 1.51239 |
| EURCHF | 0.92461 | 0.92416 | 0.92708 | 0.93036 | 0.93132 | 0.92386 | 0.93246 | 0.94031 | 1.14841 |
| EURCZK | 24.23901 | 24.22923 | 24.24827 | 24.27899 | 24.33473 | 24.30342 | 24.58056 | 24.83473 | 25.77108 |
| EURGBP | 0.88282 | 0.88224 | 0.88108 | 0.87765 | 0.87928 | 0.86917 | 0.86853 | 0.85504 | 0.88779 |
| EURHUF | 384.24177 | 384.32578 | 384.83142 | 383.54674 | 386.06841 | 389.3064 | 398.21686 | 383.62402 | 309.54374 |
| EURJPY | 179.30639 | 179.24607 | 178.68606 | 178.29134 | 176.75668 | 176.5605 | 172.35635 | 159.4186 | 132.06412 |
| EURMXN | 21.19861 | 21.21003 | 21.21115 | 21.24504 | 21.42646 | 21.36961 | 21.7764 | 18.53737 | 21.79826 |
| EURNOK | 11.67777 | 11.68272 | 11.64625 | 11.70974 | 11.77491 | 11.61513 | 11.85711 | 11.32488 | 9.51909 |
| EURNZD | 2.04878 | 2.04627 | 2.04718 | 2.04814 | 2.05121 | 2.0199 | 1.95039 | 1.75932 | 1.67241 |
| EURPLN | 4.23132 | 4.23199 | 4.23247 | 4.23455 | 4.24836 | 4.23141 | 4.2532 | 4.33608 | 4.22462 |
| EURSEK | 10.94768 | 10.95324 | 10.95306 | 10.9973 | 11.04866 | 10.91787 | 11.18302 | 11.01632 | 9.77111 |
| EURSGD | 1.50812 | 1.5089 | 1.50808 | 1.50566 | 1.50506 | 1.50657 | 1.49692 | 1.45521 | 1.60386 |
| EURTRY | 49.02487 | 48.97133 | 48.9094 | 48.82118 | 48.73001 | 48.76203 | 47.27868 | 32.87962 | 4.33517 |
| EURUSD | 1.15832 | 1.15927 | 1.15772 | 1.15553 | 1.15397 | 1.16019 | 1.16696 | 1.09073 | 1.19338 |
| EURZAR | 19.78535 | 19.8013 | 19.86732 | 19.81628 | 20.04055 | 20.17821 | 20.68499 | 20.42502 | 15.46869 |
| GBPAUD | 2.00115 | 2.00778 | 2.01425 | 2.01644 | 2.02522 | 2.0549 | 2.05529 | 1.90028 | 1.72964 |
| GBPCAD | 1.83756 | 1.83904 | 1.8417 | 1.84725 | 1.85277 | 1.86693 | 1.84003 | 1.69482 | 1.70399 |
| GBPCHF | 1.04733 | 1.04752 | 1.05219 | 1.06004 | 1.05912 | 1.06216 | 1.07357 | 1.09433 | 1.3032 |
| GBPJPY | 203.10665 | 203.17271 | 202.80197 | 203.14434 | 201.01635 | 202.99376 | 198.44186 | 185.51393 | 148.77404 |
| GBPMXN | 24.01012 | 24.04088 | 24.07249 | 24.20637 | 24.36718 | 24.58908 | 25.07194 | 21.56732 | 24.63165 |
| GBPNOK | 13.22349 | 13.2408 | 13.21446 | 13.3395 | 13.388 | 13.37878 | 13.64918 | 13.17879 | 10.73053 |
| GBPNZD | 2.32067 | 2.31905 | 2.32342 | 2.33362 | 2.33272 | 2.32214 | 2.2456 | 2.04993 | 1.88427 |
| GBPSEK | 12.39958 | 12.41375 | 12.42966 | 12.52889 | 12.56251 | 12.55103 | 12.8729 | 13.05862 | 11.7669 |
| GBPSGD | 1.70824 | 1.7103 | 1.71158 | 1.71553 | 1.71159 | 1.73212 | 1.72345 | 1.69357 | 1.80023 |
| GBPTRY | 55.52246 | 55.49108 | 55.50014 | 55.61235 | 55.4002 | 56.05014 | 54.42081 | 38.26741 | 4.89827 |
| GBPUSD | 1.31203 | 1.31403 | 1.31392 | 1.31661 | 1.31233 | 1.33387 | 1.34354 | 1.26967 | 1.34435 |
| NOKJPY | 15.33477 | 15.32655 | 15.32435 | 15.20755 | 14.98893 | 15.15033 | 14.51393 | 14.04878 | 11.39415 |
| NOKSEK | 0.93691 | 0.93693 | 0.93981 | 0.93851 | 0.93739 | 0.9386 | 0.94222 | 0.97589 | 1.02579 |
| NZDCAD | 0.79176 | 0.79283 | 0.79262 | 0.79151 | 0.79416 | 0.80388 | 0.81929 | 0.82966 | 0.91741 |
| NZDCHF | 0.45125 | 0.45151 | 0.45283 | 0.4542 | 0.45396 | 0.45732 | 0.47803 | 0.5336 | 0.6935 |
| NZDJPY | 87.51511 | 87.57781 | 87.27695 | 87.04294 | 86.1607 | 87.39934 | 88.35849 | 90.35968 | 79.58926 |
| NZDUSD | 0.56533 | 0.56658 | 0.56548 | 0.56415 | 0.56252 | 0.57438 | 0.59825 | 0.61811 | 0.7172 |
| SEKJPY | 16.33757 | 16.32822 | 16.2739 | 16.17096 | 15.95528 | 16.13249 | 15.36833 | 14.18587 | 11.7593 |
| SGDJPY | 118.88952 | 118.78117 | 118.47867 | 118.40522 | 117.419 | 117.18223 | 115.12166 | 107.14274 | 77.54548 |
| USDCAD | 1.40077 | 1.39964 | 1.40174 | 1.4031 | 1.41195 | 1.39978 | 1.36968 | 1.33508 | 1.26751 |
| USDCHF | 0.79826 | 0.79721 | 0.8008 | 0.80514 | 0.80705 | 0.79631 | 0.7991 | 0.86196 | 0.96782 |
| USDCNH | 7.11132 | 7.11151 | 7.12079 | 7.12371 | 7.12373 | 7.12654 | 7.1729 | 7.1621 | 6.60538 |
| USDCZK | 20.9228 | 20.89937 | 20.94295 | 21.01012 | 21.08583 | 20.94619 | 21.06112 | 22.7679 | 21.5568 |
| USDHUF | 331.62209 | 331.50658 | 332.32365 | 331.88674 | 334.4867 | 335.58385 | 341.26286 | 351.93996 | 262.96471 |
| USDJPY | 154.80442 | 154.61995 | 154.3468 | 154.29475 | 153.17462 | 152.04806 | 147.70826 | 146.15372 | 110.68723 |
| USDMXN | 18.30166 | 18.29641 | 18.32234 | 18.38713 | 18.56871 | 18.42313 | 18.6631 | 16.98641 | 18.50504 |
| USDNOK | 10.08069 | 10.07707 | 10.05851 | 10.13311 | 10.20254 | 10.01128 | 10.16019 | 10.2642 | 8.08522 |
| USDPLN | 3.65217 | 3.6497 | 3.65507 | 3.66394 | 3.68052 | 3.64659 | 3.64432 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 80.57595 | 82.0576 | 81.2701 | 100.52075 | 87.54646 | 58.61339 |
| USDSEK | 9.45129 | 9.4479 | 9.46057 | 9.51687 | 9.57321 | 9.41531 | 9.583 | 10.19829 | 8.29948 |
| USDSGD | 1.302 | 1.30159 | 1.30264 | 1.30302 | 1.30428 | 1.29844 | 1.28284 | 1.33388 | 1.35405 |
| USDTHB | 32.3493 | 32.34133 | 32.46463 | 32.37532 | 32.37749 | 32.80982 | 32.34998 | 34.95782 | 32.53453 |
| USDTRY | 42.24175 | 42.21972 | 42.22519 | 42.22281 | 42.17886 | 41.97042 | 40.48387 | 30.15841 | 3.67618 |
| USDZAR | 17.08215 | 17.08112 | 17.16002 | 17.14963 | 17.36749 | 17.39305 | 17.72826 | 18.00402 | 13.01456 |
| XAGAUD | 81.22304 | 81.59851 | 78.52115 | 77.4852 | 74.37058 | 74.64852 | 58.79396 | 34.99861 | 34.01777 |
| XAGEUR | 45.97182 | 46.04025 | 44.24186 | 43.80318 | 41.74491 | 41.80203 | 32.9312 | 21.36602 | 21.58208 |
| XAGUSD | 53.24796 | 53.3789 | 51.2297 | 50.61742 | 48.1857 | 48.49757 | 38.43124 | 23.30968 | 16.8361 |
| XAUAUD | 6409.02981 | 6418.28943 | 6335.66705 | 6315.54324 | 6154.90686 | 6295.46 | 5139.56076 | 3079.86019 | 2380.63429 |
| XAUEUR | 3627.84448 | 3621.66752 | 3569.90067 | 3570.67457 | 3455.18514 | 3525.78114 | 2879.08514 | 1878.6781 | 1509.96552 |
| XAUGBP | 3202.74371 | 3196.54324 | 3145.41724 | 3132.9621 | 3037.46257 | 3066.72581 | 2500.57905 | 1612.52857 | 1298.52 |
| XAUJPY | 650470.94286 | 649071.59048 | 637801.71429 | 636295.78095 | 610549.20952 | 622523.25714 | 496193.32381 | 299534.22 | 196436.74571 |
| XAUUSD | 4202.21467 | 4199.1279 | 4133.83886 | 4126.31514 | 3988.29876 | 4094.39724 | 3359.82238 | 2049.35524 | 1293.53143 |
| XPDUSD | 1471.01876 | 1471.09857 | 1441.29819 | 1421.95924 | 1381.81657 | 1434.57848 | 1244.60114 | 2061.78705 | 2455.1739 |
| XPTUSD | 1616.9081 | 1617.62229 | 1586.45324 | 1580.70971 | 1538.4901 | 1590.59895 | 1406.31314 | 943.23219 | 1100.80724 |
| ZARJPY | 9.05046 | 9.04104 | 8.98166 | 8.9854 | 8.80495 | 8.73923 | 8.31632 | 7.78333 | 8.53284 |
