Advertisement
Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91565 | 0.91464 | 0.91484 | 0.91538 | 0.91753 | 0.90948 | 0.89492 | 0.89103 | 0.98505 |
| AUDCHF | 0.52305 | 0.52249 | 0.5239 | 0.52626 | 0.5263 | 0.51704 | 0.52218 | 0.57004 | 0.75356 |
| AUDJPY | 101.06539 | 100.65419 | 100.60097 | 100.63475 | 100.03287 | 98.55513 | 96.6103 | 96.85919 | 86.05447 |
| AUDNZD | 1.15561 | 1.15415 | 1.15558 | 1.15778 | 1.15005 | 1.13155 | 1.09231 | 1.06982 | 1.08392 |
| AUDSGD | 0.85158 | 0.84935 | 0.84924 | 0.85057 | 0.84935 | 0.84254 | 0.83807 | 0.8871 | 1.04843 |
| AUDUSD | 0.65381 | 0.65263 | 0.65201 | 0.65306 | 0.65073 | 0.64926 | 0.65353 | 0.66121 | 0.77746 |
| CADCHF | 0.5712 | 0.5712 | 0.57262 | 0.57488 | 0.57357 | 0.56745 | 0.58339 | 0.64296 | 0.7619 |
| CADJPY | 110.37333 | 110.04378 | 109.9601 | 109.93615 | 109.02211 | 108.28689 | 107.93299 | 108.74093 | 87.3408 |
| CHFJPY | 193.21467 | 192.63707 | 192.01682 | 191.21653 | 190.06113 | 190.83816 | 184.99087 | 168.01582 | 114.14486 |
| CHFSGD | 1.62805 | 1.62559 | 1.62101 | 1.61618 | 1.61376 | 1.63055 | 1.60518 | 1.54366 | 1.38615 |
| EURAUD | 1.7719 | 1.77471 | 1.77303 | 1.7709 | 1.76962 | 1.78657 | 1.78522 | 1.63261 | 1.53514 |
| EURCAD | 1.62248 | 1.62323 | 1.6221 | 1.62105 | 1.62369 | 1.62702 | 1.59794 | 1.46085 | 1.51239 |
| EURCHF | 0.92686 | 0.92729 | 0.92891 | 0.93199 | 0.93138 | 0.92334 | 0.9325 | 0.94031 | 1.14841 |
| EURCZK | 24.23981 | 24.24807 | 24.28949 | 24.29063 | 24.35349 | 24.29821 | 24.58814 | 24.83473 | 25.77108 |
| EURGBP | 0.8814 | 0.88108 | 0.88065 | 0.87857 | 0.88066 | 0.86829 | 0.86826 | 0.85504 | 0.88779 |
| EURHUF | 384.4119 | 384.83116 | 384.92753 | 383.41809 | 386.37639 | 389.24027 | 398.282 | 383.62402 | 309.54374 |
| EURJPY | 179.08367 | 178.63403 | 178.37344 | 178.21893 | 177.02658 | 176.29375 | 172.49628 | 159.4186 | 132.06412 |
| EURMXN | 21.20006 | 21.21678 | 21.24272 | 21.27725 | 21.40764 | 21.37726 | 21.77508 | 18.53737 | 21.79826 |
| EURNOK | 11.64116 | 11.64475 | 11.68613 | 11.69155 | 11.7359 | 11.64289 | 11.85221 | 11.32488 | 9.51909 |
| EURNZD | 2.0477 | 2.04835 | 2.04896 | 2.05037 | 2.03521 | 2.02 | 1.95008 | 1.75932 | 1.67241 |
| EURPLN | 4.23032 | 4.23102 | 4.23288 | 4.23571 | 4.25333 | 4.23525 | 4.25128 | 4.33608 | 4.22462 |
| EURSEK | 10.94955 | 10.95223 | 10.98743 | 10.99284 | 10.99366 | 10.92707 | 11.191 | 11.01632 | 9.77111 |
| EURSGD | 1.509 | 1.50745 | 1.50585 | 1.50633 | 1.5031 | 1.50628 | 1.49674 | 1.45521 | 1.60386 |
| EURTRY | 48.96263 | 48.94213 | 48.84412 | 48.82992 | 48.58677 | 48.73423 | 47.24219 | 32.87962 | 4.33517 |
| EURUSD | 1.15855 | 1.15825 | 1.15612 | 1.15656 | 1.15156 | 1.16027 | 1.16686 | 1.09073 | 1.19338 |
| EURZAR | 19.84014 | 19.87288 | 19.82486 | 19.90474 | 20.00734 | 20.1901 | 20.67515 | 20.42502 | 15.46869 |
| GBPAUD | 2.01031 | 2.01426 | 2.01332 | 2.0156 | 2.00939 | 2.05881 | 2.05594 | 1.90028 | 1.72964 |
| GBPCAD | 1.84079 | 1.84234 | 1.84194 | 1.84507 | 1.84371 | 1.87065 | 1.84045 | 1.69482 | 1.70399 |
| GBPCHF | 1.05154 | 1.05244 | 1.0548 | 1.06078 | 1.05757 | 1.06347 | 1.07376 | 1.09433 | 1.3032 |
| GBPJPY | 203.18224 | 202.74814 | 202.5474 | 202.84671 | 201.01296 | 202.96002 | 198.64135 | 185.51393 | 148.77404 |
| GBPMXN | 24.0522 | 24.07898 | 24.12117 | 24.21568 | 24.30716 | 24.63695 | 25.08044 | 21.56732 | 24.63165 |
| GBPNOK | 13.20582 | 13.21381 | 13.26859 | 13.30596 | 13.32458 | 13.42504 | 13.64993 | 13.17879 | 10.73053 |
| GBPNZD | 2.32319 | 2.32477 | 2.32662 | 2.33368 | 2.31091 | 2.32545 | 2.24616 | 2.04993 | 1.88427 |
| GBPSEK | 12.42154 | 12.42901 | 12.47512 | 12.51075 | 12.48195 | 12.57859 | 12.88638 | 13.05862 | 11.7669 |
| GBPSGD | 1.71203 | 1.71089 | 1.70991 | 1.71449 | 1.70673 | 1.73411 | 1.72356 | 1.69357 | 1.80023 |
| GBPTRY | 55.53979 | 55.53556 | 55.46033 | 55.56552 | 55.15961 | 56.09427 | 54.40075 | 38.26741 | 4.89827 |
| GBPUSD | 1.31444 | 1.31456 | 1.31278 | 1.31638 | 1.30759 | 1.33576 | 1.34381 | 1.26967 | 1.34435 |
| NOKJPY | 15.36871 | 15.32103 | 15.24751 | 15.22721 | 15.06617 | 15.09685 | 14.52626 | 14.04878 | 11.39415 |
| NOKSEK | 0.94003 | 0.9398 | 0.9396 | 0.93959 | 0.93602 | 0.93709 | 0.94307 | 0.97589 | 1.02579 |
| NZDCAD | 0.79229 | 0.79242 | 0.79162 | 0.79057 | 0.79777 | 0.80434 | 0.81911 | 0.82966 | 0.91741 |
| NZDCHF | 0.45258 | 0.45266 | 0.4533 | 0.45451 | 0.45759 | 0.45725 | 0.47793 | 0.5336 | 0.6935 |
| NZDJPY | 87.45214 | 87.20426 | 87.04924 | 86.91548 | 86.9754 | 87.26445 | 88.42721 | 90.35968 | 79.58926 |
| NZDUSD | 0.56575 | 0.56544 | 0.5642 | 0.56404 | 0.5658 | 0.57438 | 0.59818 | 0.61811 | 0.7172 |
| SEKJPY | 16.31893 | 16.27112 | 16.1977 | 16.1752 | 16.06243 | 16.094 | 15.37069 | 14.18587 | 11.7593 |
| SGDJPY | 118.66881 | 118.49245 | 118.44606 | 118.30494 | 117.76264 | 117.02836 | 115.21678 | 107.14274 | 77.54548 |
| USDCAD | 1.40053 | 1.40157 | 1.40318 | 1.40164 | 1.41024 | 1.40055 | 1.3697 | 1.33508 | 1.26751 |
| USDCHF | 0.80001 | 0.80061 | 0.8035 | 0.80584 | 0.8088 | 0.79618 | 0.79911 | 0.86196 | 0.96782 |
| USDCNH | 7.12004 | 7.12087 | 7.12269 | 7.12146 | 7.12526 | 7.12626 | 7.17317 | 7.1621 | 6.60538 |
| USDCZK | 20.92146 | 20.93336 | 21.00823 | 21.00133 | 21.14716 | 20.94001 | 21.06738 | 22.7679 | 21.5568 |
| USDHUF | 331.79242 | 332.20539 | 332.93869 | 331.50611 | 335.50596 | 335.40248 | 341.34189 | 351.93996 | 262.96471 |
| USDJPY | 154.57939 | 154.2325 | 154.29169 | 154.09755 | 153.72984 | 151.8009 | 147.83926 | 146.15372 | 110.68723 |
| USDMXN | 18.29944 | 18.31858 | 18.37503 | 18.39656 | 18.59066 | 18.43159 | 18.66431 | 16.98641 | 18.50504 |
| USDNOK | 10.04752 | 10.05266 | 10.10788 | 10.10847 | 10.19091 | 10.03455 | 10.15987 | 10.2642 | 8.08522 |
| USDPLN | 3.65061 | 3.65215 | 3.66065 | 3.66147 | 3.69297 | 3.6496 | 3.64273 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 81.24895 | 82.16146 | 81.18755 | 100.41602 | 87.54646 | 58.61339 |
| USDSEK | 9.45074 | 9.45549 | 9.50363 | 9.50466 | 9.54656 | 9.41896 | 9.59303 | 10.19829 | 8.29948 |
| USDSGD | 1.3025 | 1.30152 | 1.30254 | 1.30244 | 1.3053 | 1.29776 | 1.28279 | 1.33388 | 1.35405 |
| USDTHB | 32.47797 | 32.38793 | 32.39771 | 32.35055 | 32.39812 | 32.82449 | 32.34597 | 34.95782 | 32.53453 |
| USDTRY | 42.23286 | 42.23179 | 42.22355 | 42.21989 | 42.10446 | 41.95953 | 40.4647 | 30.15841 | 3.67618 |
| USDZAR | 17.12488 | 17.15802 | 17.1483 | 17.2105 | 17.37424 | 17.40224 | 17.71115 | 18.00402 | 13.01456 |
| XAGAUD | 78.93325 | 78.52873 | 77.8197 | 75.89143 | 74.11997 | 74.69863 | 58.8171 | 34.99861 | 34.01777 |
| XAGEUR | 44.54277 | 44.24592 | 43.89505 | 42.84293 | 41.92167 | 41.80812 | 32.94815 | 21.36602 | 21.58208 |
| XAGUSD | 51.60309 | 51.2471 | 50.7265 | 49.54375 | 48.24593 | 48.50462 | 38.4462 | 23.30968 | 16.8361 |
| XAUAUD | 6301.16248 | 6341.60895 | 6338.86657 | 6234.34914 | 6130.16981 | 6314.12524 | 5139.44552 | 3079.86019 | 2380.63429 |
| XAUEUR | 3556.1459 | 3573.29914 | 3575.82429 | 3519.85781 | 3467.60419 | 3534.23181 | 2878.80495 | 1878.6781 | 1509.96552 |
| XAUGBP | 3134.38705 | 3148.35971 | 3145.82171 | 3093.32352 | 3054.24667 | 3069.8661 | 2499.58705 | 1612.52857 | 1298.52 |
| XAUJPY | 636861.78095 | 638293.42857 | 637435.62857 | 626839.10476 | 613965.57143 | 623061.35238 | 496613.7581 | 299534.22 | 196436.74571 |
| XAUUSD | 4120.038 | 4138.85381 | 4132.47038 | 4070.3059 | 3990.77724 | 4146.05057 | 3359.61971 | 2049.35524 | 1293.53143 |
| XPDUSD | 1436.62571 | 1442.65438 | 1430.244 | 1395.97524 | 1422.2921 | 1423.24086 | 1244.34362 | 2061.78705 | 2455.1739 |
| XPTUSD | 1586.24029 | 1585.30238 | 1589.45295 | 1572.78133 | 1560.52857 | 1559.10505 | 1412.18962 | 943.23219 | 1100.80724 |
| ZARJPY | 9.01729 | 8.97366 | 8.98779 | 8.94398 | 8.83731 | 8.7209 | 8.33187 | 7.78333 | 8.53284 |
