Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89915 | 0.89912 | 0.89887 | 0.89867 | 0.89852 | 0.89679 | 0.89123 | 0.88795 | 0.88604 |
| AUDCHF | 0.59705 | 0.59724 | 0.59714 | 0.59732 | 0.59761 | 0.59711 | 0.59417 | 0.58464 | 0.58177 |
| AUDJPY | 100.7528 | 100.78807 | 100.7553 | 100.69144 | 100.69472 | 101.12595 | 101.5227 | 99.10581 | 97.18261 |
| AUDNZD | 1.1007 | 1.10059 | 1.10087 | 1.1011 | 1.10121 | 1.1011 | 1.09646 | 1.0833 | 1.08252 |
| AUDSGD | 0.88961 | 0.8898 | 0.88964 | 0.88959 | 0.88954 | 0.88816 | 0.88525 | 0.88112 | 0.88252 |
| AUDUSD | 0.65801 | 0.65796 | 0.65765 | 0.65754 | 0.65751 | 0.65461 | 0.65021 | 0.65122 | 0.65458 |
| CADCHF | 0.66409 | 0.66423 | 0.66423 | 0.66461 | 0.66495 | 0.66574 | 0.6666 | 0.65923 | 0.65654 |
| CADJPY | 112.04438 | 112.08543 | 112.08372 | 112.04095 | 112.05963 | 112.75913 | 113.90206 | 111.63792 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 168.68561 | 168.71773 | 168.70512 | 168.55996 | 168.4899 | 169.33817 | 170.81237 | 168.99631 | 166.79078 |
| CHFSGD | 1.48966 | 1.48979 | 1.48996 | 1.48929 | 1.48864 | 1.48737 | 1.48956 | 1.50229 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.63247 | 1.63242 | 1.63247 | 1.6325 | 1.63235 | 1.6368 | 1.64447 | 1.65009 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.46791 | 1.46796 | 1.46756 | 1.46719 | 1.46681 | 1.46798 | 1.4652 | 1.465 | 1.46047 |
| EURCHF | 0.97503 | 0.97515 | 0.97493 | 0.97524 | 0.97554 | 0.97758 | 0.9773 | 0.96838 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 25.02767 | 25.01422 | 24.99701 | 24.97432 | 24.95929 | 25.01416 | 25.15298 | 25.21679 | 24.65542 |
| EURGBP | 0.85548 | 0.85541 | 0.85538 | 0.85534 | 0.85533 | 0.85534 | 0.8567 | 0.8559 | 0.85919 |
| EURHUF | 389.67078 | 389.69164 | 389.5499 | 389.29986 | 389.17724 | 389.29639 | 392.05985 | 392.04704 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 164.49474 | 164.54773 | 164.50276 | 164.40067 | 164.38661 | 165.55029 | 166.95988 | 164.0244 | 160.19442 |
| EURMXN | 18.22237 | 18.22093 | 18.21353 | 18.21548 | 18.21363 | 18.19203 | 18.27123 | 18.14606 | 18.53914 |
| EURNOK | 11.74841 | 11.74763 | 11.76131 | 11.77395 | 11.7789 | 11.80739 | 11.77573 | 11.59482 | 11.56666 |
| EURNZD | 1.79689 | 1.79674 | 1.79729 | 1.79771 | 1.79766 | 1.80236 | 1.80329 | 1.79211 | 1.78449 |
| EURPLN | 4.32721 | 4.3285 | 4.32897 | 4.32959 | 4.32907 | 4.32855 | 4.31901 | 4.30617 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.65394 | 11.65494 | 11.65414 | 11.65184 | 11.64809 | 11.67133 | 11.65148 | 11.25264 | 11.48917 |
| EURSGD | 1.45247 | 1.45277 | 1.45256 | 1.45246 | 1.45235 | 1.45407 | 1.45593 | 1.456 | 1.45487 |
| EURTRY | 34.76834 | 34.76638 | 34.76276 | 34.76171 | 34.75166 | 34.68692 | 34.71345 | 34.4004 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07428 | 1.07421 | 1.07373 | 1.07352 | 1.07335 | 1.07155 | 1.06937 | 1.07836 | 1.07991 |
| EURZAR | 19.94044 | 19.94125 | 19.92926 | 19.9198 | 19.90526 | 19.90861 | 20.18343 | 20.34073 | 20.23342 |
| GBPAUD | 1.90817 | 1.90836 | 1.9085 | 1.90857 | 1.90827 | 1.91356 | 1.91921 | 1.92492 | 1.91583 |
| GBPCAD | 1.71593 | 1.71606 | 1.71563 | 1.71525 | 1.71475 | 1.71622 | 1.71017 | 1.70699 | 1.70016 |
| GBPCHF | 1.13959 | 1.13988 | 1.13961 | 1.14002 | 1.14033 | 1.14272 | 1.14062 | 1.12975 | 1.11671 |
| GBPJPY | 192.27012 | 192.35633 | 192.30165 | 192.18697 | 192.1659 | 193.52426 | 194.87295 | 191.31599 | 186.38173 |
| GBPMXN | 21.2976 | 21.29946 | 21.29067 | 21.29351 | 21.28931 | 21.26442 | 21.32594 | 21.18636 | 21.57134 |
| GBPNOK | 13.73121 | 13.73189 | 13.7479 | 13.76249 | 13.76692 | 13.80114 | 13.74376 | 13.5344 | 13.45966 |
| GBPNZD | 2.10032 | 2.10036 | 2.10104 | 2.10157 | 2.1015 | 2.10712 | 2.10466 | 2.09146 | 2.07658 |
| GBPSEK | 13.62291 | 13.62508 | 13.62372 | 13.6217 | 13.61935 | 13.64447 | 13.62913 | 13.37872 | 13.36841 |
| GBPSGD | 1.69794 | 1.69829 | 1.69817 | 1.69809 | 1.69789 | 1.69983 | 1.69912 | 1.6987 | 1.69287 |
| GBPTRY | 40.64052 | 40.64343 | 40.6386 | 40.61381 | 40.60357 | 40.55102 | 40.50519 | 40.10769 | 36.72995 |
| GBPUSD | 1.25573 | 1.2558 | 1.25527 | 1.25505 | 1.25482 | 1.25271 | 1.24804 | 1.2582 | 1.25609 |
| GBPZAR | 23.30826 | 23.31211 | 23.29803 | 23.28765 | 23.27074 | 23.27496 | 23.56014 | 23.75194 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 13.99592 | 14.0026 | 13.98162 | 13.95694 | 13.94884 | 14.01565 | 14.16535 | 14.09937 | 13.83296 |
| NOKSEK | 0.99168 | 0.9918 | 0.99057 | 0.98918 | 0.98841 | 0.98797 | 0.9869 | 0.97281 | 0.98414 |
| NZDCAD | 0.81678 | 0.81688 | 0.81637 | 0.81597 | 0.81578 | 0.81425 | 0.81269 | 0.81854 | 0.81844 |
| NZDCHF | 0.54248 | 0.54258 | 0.54233 | 0.54237 | 0.54249 | 0.54221 | 0.54178 | 0.53958 | 0.5376 |
| NZDJPY | 91.52963 | 91.56715 | 91.51455 | 91.43682 | 91.4265 | 91.82426 | 92.57689 | 91.44551 | 89.73748 |
| NZDUSD | 0.59774 | 0.59776 | 0.59729 | 0.59709 | 0.597 | 0.59444 | 0.59282 | 0.60096 | 0.60496 |
| SEKJPY | 14.11028 | 14.11374 | 14.11116 | 14.10381 | 14.10254 | 14.17339 | 14.28484 | 14.29728 | 13.92973 |
| SGDJPY | 113.22915 | 113.24898 | 113.23284 | 113.17283 | 113.17398 | 113.83936 | 114.67363 | 112.5166 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.36647 | 1.36654 | 1.36677 | 1.36669 | 1.36652 | 1.37 | 1.37074 | 1.35962 | 1.35281 |
| USDCHF | 0.90756 | 0.90774 | 0.90789 | 0.90838 | 0.90881 | 0.91221 | 0.91388 | 0.89801 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.19377 | 7.19656 | 7.19845 | 7.19859 | 7.19814 | 7.2181 | 7.25303 | 7.23688 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.28964 | 23.27995 | 23.27426 | 23.25916 | 23.24819 | 23.33579 | 23.51894 | 23.42831 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.93291 | 0.93308 | 0.93364 | 0.9345 | 0.93547 | 0.9362 | - | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.81598 | 7.81604 | 7.81595 | 7.81502 | 7.81404 | 7.81679 | 7.82809 | 7.82732 | 7.82296 |
| USDHUF | 362.6931 | 362.72803 | 362.75367 | 362.67859 | 362.59398 | 363.32978 | 366.84325 | 364.40547 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 153.1127 | 153.17216 | 153.19895 | 153.13408 | 153.14416 | 154.4857 | 156.13617 | 152.13494 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.95748 | 16.95947 | 16.95968 | 16.96445 | 16.96264 | 16.97065 | 17.0789 | 16.84058 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.93526 | 10.93498 | 10.95259 | 10.96655 | 10.97084 | 11.01619 | 11.0123 | 10.72253 | 10.7087 |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 4.02754 | 4.02904 | 4.03104 | 4.03347 | 4.03362 | 4.03905 | 4.03864 | 3.99326 | 4.0596 |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | - | 92.96505 | 92.99819 | 93.12086 | 92.38562 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.84793 | 10.84991 | 10.8537 | 10.85255 | 10.85043 | 10.89141 | 10.89989 | 10.55671 | 10.6407 |
| USDSGD | 1.35221 | 1.35245 | 1.3529 | 1.35304 | 1.35306 | 1.3569 | 1.36144 | 1.35009 | 1.3474 |
| USDTHB | 36.79404 | 36.79318 | 36.80287 | 36.80394 | 36.79893 | 36.89015 | 36.92882 | 36.06739 | 35.67805 |
| USDTRY | 32.36299 | 32.36382 | 32.37405 | 32.38031 | 32.38303 | 32.38827 | 32.49234 | 31.93405 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.56187 | 18.56344 | 18.5602 | 18.55213 | 18.53947 | 18.57743 | 18.84623 | 18.62434 | 18.71243 |
| XAGAUD | 40.25887 | 40.30298 | 40.34205 | 40.41547 | 40.4619 | 40.54707 | 41.83229 | 39.63393 | 36.77433 |
| XAGEUR | 24.67578 | 24.69379 | 24.71867 | 24.76218 | 24.79916 | 24.77771 | 25.43765 | 24.02779 | 22.30911 |
| XAGUSD | 26.51294 | 26.5311 | 26.54312 | 26.58887 | 26.62142 | 26.55223 | 27.20389 | 25.86118 | 24.09286 |
| XAUAUD | 3494.88857 | 3495.30667 | 3496.58933 | 3499.81981 | 3501.11848 | 3519.17038 | 3586.01143 | 3427.31752 | 3156.14267 |
| XAUEUR | 2141.02857 | 2141.4881 | 2141.85571 | 2143.1719 | 2144.2081 | 2149.67 | 2179.85905 | 2076.65571 | 1913.90381 |
| XAUGBP | 1830.08571 | 1830.05619 | 1830.6781 | 1832.09333 | 1833.0981 | 1837.47905 | 1866.83333 | 1776.3181 | 1643.1581 |
| XAUJPY | 352174.51714 | 352378.67143 | 352395.34095 | 352429.6381 | 352567.80952 | 355984.72381 | 364153.05524 | 340556.59048 | 307062.13048 |
| XAUUSD | 2300.18533 | 2300.61943 | 2300.28629 | 2301.56962 | 2302.48581 | 2304.23695 | 2331.82305 | 2235.64067 | 2066.91295 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.24521 | 8.24781 | 8.25051 | 8.24906 | 8.25143 | 8.30874 | 8.2559 | 8.04548 | 7.90457 |
