Advertisement
Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91867 | 0.91763 | 0.91742 | 0.92027 | 0.91972 | 0.89769 | 0.88919 | 0.89119 | 0.98968 |
| AUDCHF | 0.52538 | 0.52522 | 0.52567 | 0.52956 | 0.52925 | 0.52203 | 0.53219 | 0.57657 | 0.74848 |
| AUDJPY | 97.67915 | 97.77815 | 97.80094 | 98.18977 | 97.88252 | 95.8269 | 92.90617 | 96.68242 | 85.88913 |
| AUDNZD | 1.11612 | 1.1175 | 1.11625 | 1.11718 | 1.11466 | 1.10975 | 1.07978 | 1.08072 | 1.08002 |
| AUDSGD | 0.85196 | 0.852 | 0.85192 | 0.85343 | 0.85167 | 0.83543 | 0.8326 | 0.88159 | 1.04837 |
| AUDUSD | 0.66767 | 0.66712 | 0.66736 | 0.66643 | 0.66419 | 0.6496 | 0.6467 | 0.65431 | 0.77385 |
| CADCHF | 0.57186 | 0.57232 | 0.57294 | 0.5754 | 0.5754 | 0.58146 | 0.59848 | 0.64742 | 0.75239 |
| CADJPY | 106.32374 | 106.55373 | 106.59949 | 106.69321 | 106.42485 | 106.74497 | 104.48287 | 108.28323 | 86.77852 |
| CHFJPY | 185.91171 | 186.16187 | 186.03911 | 185.4111 | 184.94486 | 183.56317 | 174.5555 | 166.82315 | 114.71298 |
| CHFSGD | 1.62157 | 1.62215 | 1.62062 | 1.61159 | 1.60902 | 1.60034 | 1.56439 | 1.51221 | 1.39759 |
| EURAUD | 1.77461 | 1.7758 | 1.77512 | 1.76492 | 1.76478 | 1.7906 | 1.75767 | 1.64545 | 1.52204 |
| EURCAD | 1.63026 | 1.62955 | 1.62856 | 1.6242 | 1.62314 | 1.60743 | 1.56288 | 1.47158 | 1.50654 |
| EURCHF | 0.93238 | 0.9327 | 0.93316 | 0.93463 | 0.93406 | 0.93475 | 0.93545 | 0.95382 | 1.13063 |
| EURCZK | 24.3352 | 24.31928 | 24.3122 | 24.31609 | 24.36217 | 24.52155 | 24.87801 | 24.43762 | 25.99986 |
| EURGBP | 0.86792 | 0.8688 | 0.86748 | 0.86487 | 0.86477 | 0.86314 | 0.84102 | 0.86613 | 0.88478 |
| EURHUF | 389.78214 | 389.33453 | 389.43229 | 389.35225 | 391.67323 | 396.21339 | 403.46157 | 379.73208 | 309.31168 |
| EURJPY | 173.34549 | - | 173.6127 | 173.30111 | 172.75716 | 171.59463 | 163.29948 | 159.69315 | 130.72499 |
| EURMXN | 21.67713 | 21.66157 | 21.70377 | 21.61173 | 21.73253 | 21.72115 | 21.90661 | 18.76089 | 21.28829 |
| EURNOK | 11.62348 | 11.58951 | 11.58136 | 11.56988 | 11.58838 | 11.77122 | 11.52031 | 11.65475 | 9.4356 |
| EURNZD | 1.98068 | 1.98448 | 1.98151 | 1.97174 | 1.96718 | 1.98719 | 1.8979 | 1.78375 | 1.64296 |
| EURPLN | 4.25395 | 4.25113 | 4.25133 | 4.24829 | 4.2572 | 4.26182 | 4.25241 | 4.38126 | 4.22388 |
| EURSEK | 10.97102 | 10.94654 | 10.94255 | 10.91302 | 10.93375 | 11.11272 | 10.88247 | 10.85286 | 9.68773 |
| EURSGD | 1.51196 | 1.51305 | 1.51235 | 1.50632 | 1.50309 | 1.496 | 1.4635 | 1.45452 | 1.59398 |
| EURTRY | 48.95348 | 48.95623 | 48.92452 | 48.5873 | 48.48718 | 47.78013 | 44.50066 | 31.13982 | 4.16557 |
| EURUSD | 1.1849 | 1.18471 | 1.18467 | 1.17619 | 1.17219 | 1.16321 | 1.1367 | 1.08272 | 1.17798 |
| EURZAR | 20.58226 | 20.57152 | 20.55392 | 20.41734 | 20.42764 | 20.54558 | 20.31276 | 20.06825 | 15.3162 |
| GBPAUD | 2.04462 | 2.04391 | 2.04629 | 2.04067 | 2.04068 | 2.07449 | 2.08986 | 1.8833 | 1.7202 |
| GBPCAD | 1.87837 | 1.87559 | 1.87738 | 1.87798 | 1.87692 | 1.8623 | 1.85832 | 1.69606 | 1.70299 |
| GBPCHF | 1.07425 | 1.07352 | 1.07571 | 1.08067 | 1.08007 | 1.08295 | 1.11223 | 1.10015 | 1.28772 |
| GBPJPY | 199.72353 | 199.85562 | 200.13702 | 200.3769 | 199.75664 | 198.8005 | 194.17141 | 184.17832 | 147.73022 |
| GBPMXN | 24.9753 | 24.93174 | 25.01927 | 24.98645 | 25.13796 | 25.16461 | 26.0472 | 21.65301 | 24.31754 |
| GBPNOK | 13.39101 | 13.33837 | 13.34822 | 13.37618 | 13.39809 | 13.63543 | 13.69449 | 13.44441 | 10.74938 |
| GBPNZD | 2.28207 | 2.28408 | 2.28421 | 2.27978 | 2.27468 | 2.30217 | 2.25659 | 2.05908 | 1.85688 |
| GBPSEK | 12.63915 | 12.59832 | 12.61305 | 12.61669 | 12.64147 | 12.87325 | 12.93675 | 13.20148 | 11.7669 |
| GBPSGD | 1.74202 | 1.74148 | 1.74339 | 1.74164 | 1.73805 | 1.73317 | 1.74013 | 1.67825 | 1.79319 |
| GBPTRY | 56.39195 | 56.33599 | 56.38872 | 56.16756 | 56.03342 | 55.34543 | 52.91415 | 36.00459 | 4.75735 |
| GBPUSD | 1.36519 | 1.36357 | 1.36566 | 1.35995 | 1.35543 | 1.34761 | 1.35153 | 1.2484 | 1.33123 |
| NOKJPY | 14.89823 | 14.96762 | 14.97632 | 14.96269 | 14.88893 | 14.56089 | 14.15198 | 13.66458 | 11.39415 |
| NOKSEK | 0.94329 | 0.94392 | 0.94437 | 0.94266 | 0.9428 | 0.94343 | 0.94363 | 0.95953 | 1.02604 |
| NZDCAD | 0.82302 | 0.82111 | 0.82184 | 0.82371 | 0.82504 | 0.80886 | 0.82344 | 0.82429 | 0.92322 |
| NZDCHF | 0.47068 | 0.46996 | 0.47089 | 0.47397 | 0.47477 | 0.47035 | 0.49282 | 0.53366 | 0.694 |
| NZDJPY | 87.50949 | 87.4953 | 87.61087 | 87.88604 | 87.80632 | 86.34219 | 86.03761 | 89.30173 | 79.1991 |
| NZDUSD | 0.59818 | 0.59695 | 0.59783 | 0.5965 | 0.59582 | 0.58533 | 0.5989 | 0.60541 | 0.71212 |
| SEKJPY | 15.7635 | 15.82651 | 15.82876 | 15.84351 | 15.76068 | 15.40231 | 14.96099 | 13.9269 | 11.7593 |
| SGDJPY | 114.63909 | 114.75315 | 114.78664 | 115.03767 | 114.91377 | 114.69253 | 111.5747 | 108.5003 | 77.54548 |
| USDCAD | 1.37598 | 1.37557 | 1.37479 | 1.38099 | 1.38496 | 1.38205 | 1.37507 | 1.35985 | 1.27969 |
| USDCHF | 0.7869 | 0.7873 | 0.78772 | 0.79464 | 0.79688 | 0.80362 | 0.82297 | 0.8814 | 0.97074 |
| USDCNH | 7.09757 | 7.10466 | 7.10653 | 7.11939 | 7.11674 | 7.1523 | 7.18863 | 7.17604 | 6.69558 |
| USDCZK | 20.53611 | 20.52582 | 20.52056 | 20.6714 | 20.78192 | 21.08081 | 21.88234 | 22.62071 | 21.97106 |
| USDHUF | 328.93704 | 328.62637 | 328.71065 | 331.00384 | 334.12938 | 340.62261 | 354.9167 | 351.54933 | 269.57354 |
| USDJPY | 146.29711 | 146.56982 | 146.55147 | 147.34051 | 147.37349 | 147.52198 | 143.66992 | 147.49024 | 110.99152 |
| USDMXN | 18.29516 | 18.28512 | 18.32106 | 18.37346 | 18.54132 | 18.67455 | 19.27361 | 17.34836 | 18.52086 |
| USDNOK | 9.80931 | 9.78232 | 9.77464 | 9.83626 | 9.88527 | 10.11923 | 10.13439 | 10.69202 | 8.2176 |
| USDPLN | 3.58939 | 3.58764 | 3.58784 | 3.61113 | 3.63104 | 3.66314 | 3.74047 | 4.04732 | 3.68184 |
| USDRUB | - | - | 83.25189 | 81.0472 | 80.57228 | 77.92295 | 93.53943 | 80.6253 | 58.16587 |
| USDSEK | 9.25879 | 9.23963 | 9.23655 | 9.2779 | 9.32737 | 9.55334 | 9.57405 | 10.52743 | 8.44043 |
| USDSGD | 1.27606 | 1.27715 | 1.27662 | 1.28069 | 1.28234 | 1.28613 | 1.28754 | 1.34438 | 1.3673 |
| USDTHB | 31.72438 | 31.75948 | 31.68772 | 31.8105 | 31.73186 | 32.43567 | 32.66368 | 34.93407 | 32.93694 |
| USDTRY | 41.28038 | 41.28886 | 41.26633 | 41.27811 | 41.2832 | 41.03006 | 39.11198 | 28.81903 | 3.61942 |
| USDZAR | 17.37161 | 17.36564 | 17.35431 | 17.35942 | 17.41712 | 17.66403 | 17.87128 | 18.22493 | 13.14431 |
| XAGAUD | 62.78205 | - | 64.03184 | 63.4501 | 62.1964 | 59.3892 | 52.12795 | 35.86043 | 34.01777 |
| XAGEUR | 35.37661 | 35.3098 | 36.10482 | 35.94105 | 35.19044 | 33.1642 | 29.65558 | 21.74453 | 21.58208 |
| XAGUSD | 41.91635 | 41.8323 | 42.6939 | 42.29866 | 41.21981 | 38.57648 | 33.71273 | 23.53127 | 17.10095 |
| XAUAUD | 5510.184 | 5504.50381 | 5531.98886 | 5485.53943 | 5476.67448 | 5216.27505 | 5143.50971 | 3062.84276 | 2380.63429 |
| XAUEUR | 3105.0561 | 3099.68524 | 3119.45095 | 3107.44229 | 3099.05467 | 2913.12505 | 2926.36476 | 1856.57486 | 1509.96552 |
| XAUGBP | 2694.97429 | 2693.10086 | 2702.99362 | 2686.27771 | 2680.7079 | 2514.48676 | 2461.15562 | 1607.50381 | 1298.52 |
| XAUJPY | 538253.84762 | 538238.12381 | 541536.37143 | 538553.58095 | 535570.2381 | 499874.55238 | 477855.87619 | 296138.75333 | 196436.74571 |
| XAUUSD | 3679.20667 | 3672.31333 | 3690.96362 | 3657.70229 | 3627.304 | 3388.62171 | 3326.47876 | 2008.4921 | 1285.05267 |
| XPDUSD | 1159.47286 | 1164.77524 | 1180.46714 | 1190.27762 | 1181.664 | 1096.87933 | 987.50629 | 2454.24352 | 2455.1739 |
| XPTUSD | 1372.18724 | 1386.65543 | 1394.32143 | 1395.14829 | 1383.34238 | 1347.92162 | 1086.9201 | 1019.06562 | 1100.80724 |
| ZARJPY | 8.41166 | 8.43035 | 8.43738 | 8.47715 | 8.44939 | 8.34065 | 8.02725 | 7.93548 | 8.52508 |
