Weighted Moving Average (WMA) インジケーター

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.9084 0.90825 0.90839 0.9085 0.90889 0.91096 0.90955 0.90017 0.88857
AUDCHF 0.58873 0.58875 0.58867 0.58872 0.58912 0.59191 0.59316 0.5954 0.58375
AUDJPY 104.06782 104.09838 104.04303 104.03036 103.99303 104.23708 103.79513 102.09763 98.38571
AUDNZD 1.07681 1.07696 1.07719 1.07722 1.07754 1.077 1.07572 1.08567 1.08269
AUDSGD 0.895 0.89489 0.89484 0.89488 0.89476 0.89572 0.89498 0.89036 0.88449
AUDUSD 0.66144 0.66144 0.66135 0.66133 0.66119 0.66285 0.66242 0.65751 0.65571
BRLEUR 0.1775 0.17749 0.17753 0.17765 0.17799 0.17812 0.17913 0.18153 -
CADCHF 0.6479 0.64799 0.64785 0.64794 0.64809 0.64971 0.65255 0.66217 0.65689
CADJPY 114.50267 114.58952 114.52683 114.49555 114.40087 114.41689 114.17251 113.5038 110.57089
CADUSD 0.72629 0.72649 0.72685 0.72714 0.72822 0.73006 0.73158 - -
CHFJPY 176.71014 176.7814 176.7145 176.6611 176.4759 176.0587 174.49182 170.27219 167.88149
CHFSGD 1.51911 1.51993 1.52002 1.51978 1.51862 1.5132 1.50706 1.49088 1.51292
CHFUSD 1.11515 1.11526 1.11538 1.11549 1.11733 1.12096 1.10818 - -
DKKUSD 0.14529 0.14532 0.14533 0.14528 0.14516 0.14508 0.14528 - -
EURAUD 1.61654 1.61816 1.61819 1.61783 1.61736 1.61925 1.62901 1.63668 1.64592
EURCAD 1.47012 1.47013 1.47012 1.46998 1.47024 1.47516 1.48237 1.47419 1.46263
EURCHF 0.95281 0.95295 0.95272 0.95264 0.95305 0.95867 0.96763 0.97773 0.96159
EURCZK 24.7198 24.71787 24.71418 24.71275 24.71406 24.70129 24.65046 24.89327 24.70024
EURGBP 0.84301 0.8438 0.84368 0.84355 0.84295 0.84289 0.8467 0.85453 0.85774
EURHUF 398.03384 398.11612 398.12874 398.11498 397.98042 396.95527 392.55636 389.71344 386.53357
EURILS 4.06425 4.05909 4.05873 4.06159 4.05858 4.05056 4.01033 - -
EURINR 90.1355 90.143 90.15101 90.15797 90.30422 90.61008 - - -
EURJPY 168.4726 168.47293 168.37622 168.31729 168.21252 168.79929 169.28904 167.57452 161.95774
EURMXN 19.75947 19.76431 19.76137 19.75705 19.79548 19.90387 19.63898 18.36457 18.49785
EURNOK 11.42125 11.42538 11.42644 11.42719 11.42228 11.43028 11.47242 11.59887 11.54357
EURNZD 1.7421 1.74305 1.74321 1.74298 1.74297 1.74418 1.75586 1.78382 1.78229
EURPLN 4.37595 4.37668 4.37628 4.37582 4.37315 4.3543 4.31274 4.29064 4.3614
EURSEK 11.20135 11.25273 11.25709 11.26173 11.26703 11.25246 11.27687 11.30284 11.46521
EURSGD 1.44821 1.44851 1.44827 1.44797 1.44752 1.4507 1.45889 1.45885 1.45605
EURTRY 35.05269 35.07517 35.05257 35.02721 34.97835 34.90802 34.90827 34.81505 32.34086
EURUAH - - - 43.26316 43.26316 43.26316 42.99938 - -
EURUSD 1.07038 1.07055 1.07028 1.07 1.06953 1.07354 1.08067 1.07943 1.08004
EURZAR 19.61915 19.64413 19.66941 19.67628 19.66758 19.74914 20.16292 20.1143 20.25428
GBPAUD 1.91749 1.91754 1.91786 1.91773 1.91863 1.92102 1.92206 1.91289 1.91665
GBPCAD 1.74089 1.74207 1.74237 1.74245 1.7437 1.75008 1.74926 1.72252 1.70565
GBPCHF 1.12903 1.12918 1.12914 1.12922 1.13054 1.13728 1.1422 1.14271 1.12088
GBPILS 4.76546 4.76646 4.76462 4.76322 4.759 4.74464 4.70579 4.68863 4.67119
GBPINR 106.25167 106.25917 106.25971 106.25827 106.35893 106.61241 106.3459 - -
GBPJPY 199.63557 199.63879 199.55627 199.51572 199.54048 200.25069 199.84625 195.91485 188.76873
GBPMXN 23.41527 23.41864 23.41989 23.41921 23.48068 23.61051 23.1881 21.48634 21.56322
GBPNOK 13.52628 13.53633 13.5406 13.54436 13.54797 13.55974 13.54256 13.56413 13.45484
GBPNZD 2.065 2.06553 2.06585 2.06578 2.06732 2.06892 2.07284 2.08645 2.07767
GBPSEK 13.33353 13.3348 13.34331 13.35093 13.36647 13.34989 13.35 13.50499 13.37853
GBPSGD 1.7164 1.71644 1.71625 1.71632 1.71701 1.72117 1.72218 1.70617 1.69721
GBPTRY 41.55289 41.56347 41.54422 41.52122 41.4928 41.41441 41.21232 36.84567 37.6713
GBPUSD 1.26849 1.26855 1.2685 1.26837 1.26872 1.27358 1.27565 1.26229 1.25876
GBPZAR 23.25463 23.27858 23.3102 23.32394 23.33007 23.4309 23.79284 23.53416 23.61303
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01198 0.01198 0.012 - -
NOKJPY 14.73468 14.73874 14.72985 14.72411 14.72015 14.76076 14.74768 14.42338 14.01916
NOKSEK 0.97336 0.98374 0.98475 0.98528 0.98615 0.98417 0.98259 0.97128 0.98515
NZDCAD 0.84327 0.84315 0.84319 0.84325 0.84338 0.84566 0.84408 0.82679 0.82063
NZDCHF 0.54658 0.54649 0.54634 0.54645 0.54669 0.54951 0.55087 0.54756 0.53929
NZDJPY 96.64039 96.63511 96.57635 96.55755 96.49502 96.76625 96.30787 93.76222 90.838
NZDUSD 0.61402 0.61402 0.61384 0.6138 0.61345 0.61543 0.61474 0.60388 0.60585
SEKJPY 14.94283 14.96281 14.95031 14.94003 14.92439 14.9951 14.95671 14.49436 14.09498
SGDJPY 116.20082 116.25188 116.21293 116.19435 116.15721 116.30835 116.00863 114.75001 111.15834
USDAED 3.67277 3.67277 - - - - - - -
USDARS 899.17604 899.22114 899.21365 899.1971 898.99854 898.58577 - - -
USDBGN - 1.80065 1.80047 1.80023 1.7962 1.79139 - - -
USDBRL - 5.32158 5.3168 5.3025 5.29146 5.28382 - - -
USDCAD 1.37241 1.3732 1.37355 1.37378 1.37463 1.37416 1.37167 1.36688 1.35452
USDCHF 0.89003 0.89008 0.89009 0.89025 0.89107 0.89293 0.89534 0.90545 0.89035
USDCLP 913.32552 913.43019 913.65495 913.24924 912.13286 909.45105 - - -
USDCNH 7.26959 7.27071 7.27148 7.27218 7.27247 7.26998 7.26182 7.2418 7.22037
USDCNY 7.2458 7.24579 7.24493 7.24478 7.24451 7.24405 - - -
USDCOP 3938.44295 3938.33229 3936.81181 3936.77105 3938.96743 3932.93505 - - -
USDCRC - - 501.97243 501.97243 501.92518 501.92518 500.09811 - -
USDCZK 23.08731 23.08387 23.08586 23.0911 23.10517 23.00592 22.80345 23.07318 22.86699
USDDOP - 57.02216 56.3982 56.3982 56.97001 56.61764 58.34297 - -
USDEUR 0.92574 0.92573 0.92568 0.92551 0.92369 0.92026 - - -
USDGTQ - - 7.57788 7.57788 7.57704 7.57704 7.58365 - -
USDHKD 7.81066 7.8109 7.81185 7.81205 7.81172 7.81043 7.80906 7.80873 7.81213
USDHUF 371.91355 371.88774 371.9299 372.00433 372.05318 369.78863 363.33812 361.36152 357.91955
USDIDR 16293.98952 16293.00952 16289.36381 16281.83048 16275.17143 16251.83048 - - -
USDILS 3.70385 3.70284 3.7071 3.71142 3.72078 3.73592 3.71229 - -
USDINR 83.49666 83.50403 83.50117 83.50788 83.5104 83.46658 - - -
USDJOD - 0.70617 0.70617 0.70618 0.70617 0.7062 0.70636 - -
USDJPY 157.38571 157.37353 157.3187 157.3045 157.27766 157.2357 156.65404 155.22555 149.92612
USDKES 128.75505 128.76733 128.86362 128.86362 128.85219 129.14352 - - -
USDKRW 1372.22229 1372.08771 1372.24886 1371.89781 1371.39686 1373.50095 1369.52895 - -
USDKWD 0.3061 0.3061 0.3061 0.30607 0.30597 0.3059 - - -
USDKZT - - 444.67018 444.67018 444.53578 444.53578 - - -
USDMXN 18.45688 18.45583 18.45924 18.4632 18.50846 18.53767 18.17477 17.01759 17.12365
USDMYR - 4.71087 4.70455 4.70031 4.69487 4.69319 - - -
USDNGN - 1480.19695 1480.40476 1480.40476 1481.59524 1488.02238 - - -
USDNOK 10.60505 10.6601 10.67321 10.67824 10.67761 10.64607 10.61161 10.69647 10.6687
USDPEN - 3.68413 3.68413 3.68413 3.68598 3.68521 3.71604 - -
USDPHP 58.66192 58.70087 58.71872 58.71541 58.65024 58.60026 - - -
USDPKR - 277.26904 277.31728 277.31728 277.34195 277.34195 - - -
USDPLN 4.08752 4.08798 4.08963 4.09021 4.08901 4.05641 3.99082 3.97372 4.03729
USDQAR - 3.55953 3.55953 3.55953 3.56321 3.54966 3.62427 - -
USDRON 4.56372 4.56392 4.56422 4.56471 4.56633 4.56946 - - -
USDRUB 89.60791 89.61048 89.6124 89.59969 89.47172 88.88212 88.95922 91.30932 91.58212
USDSAR - 3.74638 3.74638 3.74635 3.74636 3.74589 - - -
USDSEK 10.43697 10.51145 10.51884 10.52568 10.535 10.48125 10.44187 10.50185 10.61628
USDSGD 1.35271 1.35288 1.35301 1.35317 1.35339 1.35146 1.35005 1.35172 1.34807
USDTHB 36.61038 36.64139 36.66014 36.6579 36.67691 36.6978 36.6895 36.44198 35.8827
USDTRY 32.77907 32.77901 32.76334 32.74376 32.70831 32.51763 32.36682 32.27385 29.94736
USDTWD 32.27344 32.27977 32.28523 32.27533 32.26994 32.28608 32.29386 - -
USDUAH - - 39.8861 39.8861 39.90186 39.90186 - - -
USDZAR 18.26981 18.35786 18.37008 18.38166 18.38672 18.39532 18.65942 18.48615 18.73001
XAGAUD 44.60405 44.62107 44.62235 44.49484 44.30741 43.9806 44.82622 43.40395 37.9928
XAGEUR 27.58157 27.59225 27.5861 27.4997 27.39997 27.159 27.50351 26.52936 23.09186
XAGUSD 29.55231 29.55073 29.53094 29.43624 29.31571 29.16838 29.73097 28.62531 24.94971
XAUAUD 3525.02381 3524.17686 3526.52486 3525.57181 3523.40324 3494.7939 3500.40429 3531.20781 3211.95029
XAUEUR 2178.21857 2177.85524 2179.2519 2179.10905 2178.23667 2157.80048 2147.506 2156.58867 1950.90381
XAUGBP 1837.15143 1836.40667 1837.35429 1836.71905 1834.64476 1817.3981 1818.11714 1842.15524 1671.7781
XAUJPY 366593.27048 366829.12 366977.87238 366826.06571 366426.1219 364263.72381 363660.01333 361350.32857 316632.14381
XAUUSD 2332.24924 2331.6579 2332.6341 2331.8799 2329.876 2316.856 2321.30933 2326.36667 2107.63924
XPDUSD 928.28924 928.25533 926.5161 924.47876 922.33133 941.61333 1013.17029 1492.5681 1829.01295
XPTUSD 1021.10181 1020.87952 1019.62171 1018.69467 1019.968 1041.81305 1022.746 1011.19314 963.50162
ZARJPY 8.5434 8.54571 8.5433 8.54399 8.54699 8.53988 8.37509 8.30781 7.9784