Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89889 | 0.89796 | 0.89459 | 0.892 | 0.88991 | 0.88907 | 0.90593 | 0.87087 | 0.99782 |
| AUDCHF | 0.52412 | 0.52316 | 0.51866 | 0.51949 | 0.51916 | 0.53108 | 0.5576 | 0.5726 | 0.75032 |
| AUDJPY | 96.23425 | 96.11434 | 95.56107 | 95.75054 | 94.52877 | 94.20349 | 94.40906 | 94.85371 | 85.61532 |
| AUDNZD | 1.09058 | 1.09177 | 1.08945 | 1.08849 | 1.08207 | 1.08044 | 1.097 | 1.08115 | 1.07874 |
| AUDSGD | 0.84205 | 0.84036 | 0.83662 | 0.83512 | 0.83342 | 0.83467 | 0.84377 | 0.87236 | 1.05605 |
| AUDUSD | 0.65832 | 0.65617 | 0.65383 | 0.65267 | 0.65378 | 0.64909 | 0.63242 | 0.63925 | 0.76972 |
| CADCHF | 0.58282 | 0.58257 | 0.57973 | 0.58226 | 0.58329 | 0.59729 | 0.61544 | 0.65718 | 0.75206 |
| CADJPY | 107.0257 | 107.03565 | 106.8181 | 107.32534 | 106.21211 | 105.95284 | 104.20466 | 108.5075 | 85.81525 |
| CHFJPY | 183.37367 | 183.71432 | 184.23422 | 184.24684 | 182.0547 | 177.37156 | 169.30186 | 165.06173 | 114.07501 |
| CHFSGD | 1.60444 | 1.60631 | 1.61298 | 1.60709 | 1.60523 | 1.57159 | 1.5131 | 1.50753 | 1.40039 |
| EURAUD | 1.77644 | 1.78038 | 1.79395 | 1.79572 | 1.80076 | 1.77007 | 1.7176 | 1.67218 | 1.49309 |
| EURCAD | 1.59763 | 1.59868 | 1.60486 | 1.602 | 1.60266 | 1.5737 | 1.55615 | 1.45549 | 1.48966 |
| EURCHF | 0.93202 | 0.93144 | 0.9305 | 0.93319 | 0.93502 | 0.94006 | 0.95787 | 0.9579 | 1.11044 |
| EURCZK | 24.63118 | 24.63665 | 24.64269 | 24.63003 | 24.62913 | 24.80842 | 24.99384 | 24.29424 | 26.30497 |
| EURGBP | 0.86133 | 0.86151 | 0.86282 | 0.86271 | 0.86304 | 0.8549 | 0.83866 | 0.86271 | 0.87515 |
| EURHUF | 398.27042 | 398.68101 | 399.48933 | 399.9286 | 398.34459 | 403.08986 | 398.82734 | 384.57918 | 309.03253 |
| EURJPY | 171.07154 | 171.12468 | 171.43506 | 171.98079 | 170.24891 | 166.74766 | 162.17277 | 158.31451 | 127.88087 |
| EURMXN | 21.75264 | 21.79885 | 21.84851 | 21.80783 | 21.92952 | 21.86401 | 21.783 | 18.57895 | 21.32297 |
| EURNOK | 11.7855 | 11.79619 | 11.83108 | 11.83284 | 11.86034 | 11.48549 | 11.47576 | 11.53101 | 9.276 |
| EURNZD | 1.93768 | 1.94374 | 1.95445 | 1.95489 | 1.94866 | 1.91261 | 1.88432 | 1.80747 | 1.61424 |
| EURPLN | 4.25128 | 4.25244 | 4.24178 | 4.24258 | 4.24128 | 4.27451 | 4.18178 | 4.53278 | 4.24856 |
| EURSEK | 11.1111 | 11.13878 | 11.14667 | 11.16186 | 11.2557 | 11.06777 | 10.96408 | 11.67755 | 9.61264 |
| EURSGD | 1.49664 | 1.49623 | 1.50095 | 1.50016 | 1.5011 | 1.47746 | 1.4494 | 1.45801 | 1.57049 |
| EURTRY | 47.00304 | 46.90067 | 47.02814 | 46.95493 | 47.01913 | 45.49396 | 40.57778 | 29.05582 | 4.07188 |
| EURUSD | 1.16998 | 1.16826 | 1.17297 | 1.17223 | 1.17745 | 1.14894 | 1.08631 | 1.07119 | 1.14977 |
| EURZAR | 20.72772 | 20.72267 | 20.87553 | 20.82942 | 20.7592 | 20.71827 | 19.75482 | 20.19145 | 15.10146 |
| GBPAUD | 2.06068 | 2.06657 | 2.07913 | 2.08118 | 2.08634 | 2.07047 | 2.04798 | 1.91699 | 1.70564 |
| GBPCAD | 1.85347 | 1.85571 | 1.86001 | 1.85683 | 1.85687 | 1.84083 | 1.85548 | 1.6888 | 1.70242 |
| GBPCHF | 1.08103 | 1.08118 | 1.07841 | 1.08132 | 1.08324 | 1.09959 | 1.14209 | 1.11085 | 1.28005 |
| GBPJPY | 198.45913 | 198.63768 | 198.69223 | 199.32696 | 197.24512 | 195.05027 | 193.36719 | 183.68268 | 146.04991 |
| GBPMXN | 25.23527 | 25.30487 | 25.32173 | 25.27592 | 25.41208 | 25.57284 | 25.97316 | 21.54345 | 24.52559 |
| GBPNOK | 13.65758 | 13.68861 | 13.70749 | 13.70513 | 13.73875 | 13.43261 | 13.68084 | 13.37255 | 10.77997 |
| GBPNZD | 2.248 | 2.2562 | 2.26515 | 2.2656 | 2.25777 | 2.23698 | 2.24678 | 2.09515 | 1.8442 |
| GBPSEK | 12.88446 | 12.92829 | 12.91687 | 12.93151 | 13.03734 | 12.94344 | 13.068 | 13.69647 | 11.7669 |
| GBPSGD | 1.73617 | 1.73676 | 1.73955 | 1.73854 | 1.73913 | 1.72821 | 1.72821 | 1.68946 | 1.78156 |
| GBPTRY | 54.50152 | 54.45093 | 54.46599 | 54.40729 | 54.4404 | 53.20452 | 48.38933 | 33.74208 | 4.6821 |
| GBPUSD | 1.35724 | 1.35606 | 1.35944 | 1.3586 | 1.36415 | 1.34393 | 1.29527 | 1.24114 | 1.31309 |
| NOKJPY | 14.47159 | 14.49484 | 14.46603 | 14.50812 | 14.32658 | 14.5008 | 14.11305 | 13.69794 | 11.39415 |
| NOKSEK | 0.94031 | 0.9439 | 0.94098 | 0.9421 | 0.94763 | 0.96283 | 0.95438 | 0.99256 | 1.03618 |
| NZDCAD | 0.82348 | 0.82243 | 0.82109 | 0.81924 | 0.82226 | 0.82278 | 0.82577 | 0.80605 | 0.93226 |
| NZDCHF | 0.47997 | 0.47916 | 0.47603 | 0.47714 | 0.47968 | 0.4914 | 0.50826 | 0.52967 | 0.70161 |
| NZDJPY | 88.15523 | 88.03321 | 87.70932 | 87.94765 | 87.34367 | 87.1693 | 86.05322 | 87.48114 | 79.89642 |
| NZDUSD | 0.60305 | 0.601 | 0.6001 | 0.59951 | 0.6041 | 0.60075 | 0.57645 | 0.59174 | 0.71463 |
| SEKJPY | 15.32949 | 15.32557 | 15.33597 | 15.3565 | 15.07901 | 15.02592 | 14.7473 | 13.38748 | 11.7593 |
| SGDJPY | 114.1451 | 114.36066 | 114.21026 | 114.5816 | 113.38226 | 112.85092 | 111.85264 | 108.4991 | 77.54548 |
| USDCAD | 1.36588 | 1.36867 | 1.36844 | 1.36681 | 1.36123 | 1.36984 | 1.43264 | 1.36144 | 1.29731 |
| USDCHF | 0.79665 | 0.7973 | 0.7933 | 0.79605 | 0.79409 | 0.81821 | 0.88179 | 0.8951 | 0.97989 |
| USDCNH | 7.17769 | 7.18089 | 7.18137 | 7.182 | 7.16676 | 7.19046 | 7.24493 | 7.29193 | 6.75862 |
| USDCZK | 21.04127 | 21.08537 | 21.00215 | 21.00509 | 20.91398 | 21.58921 | 22.99422 | 22.72452 | 22.81838 |
| USDHUF | 340.49246 | 341.23636 | 340.48715 | 340.95543 | 338.28761 | 350.80869 | 367.08824 | 359.29762 | 275.80185 |
| USDJPY | 146.20448 | 146.48021 | 146.15892 | 146.71444 | 144.5946 | 145.13549 | 149.29099 | 147.7803 | 111.23009 |
| USDMXN | 18.60079 | 18.66611 | 18.62753 | 18.60734 | 18.62538 | 19.02921 | 20.05351 | 17.36209 | 19.01423 |
| USDNOK | 10.06951 | 10.09486 | 10.08452 | 10.09091 | 10.07055 | 9.99605 | 10.56312 | 10.71199 | 8.26814 |
| USDPLN | 3.63181 | 3.63923 | 3.61501 | 3.61775 | 3.60114 | 3.71941 | 3.8492 | 4.23251 | 3.79263 |
| USDRUB | 77.89773 | 78.19615 | 78.49471 | 78.69728 | 78.82873 | 98.72108 | 89.98357 | 77.19895 | 59.88612 |
| USDSEK | 9.49494 | 9.5343 | 9.50253 | 9.51971 | 9.55816 | 9.63162 | 10.09049 | 10.99388 | 8.57597 |
| USDSGD | 1.27966 | 1.28076 | 1.27964 | 1.2797 | 1.27489 | 1.28597 | 1.3343 | 1.36132 | 1.3812 |
| USDTHB | 32.60748 | 32.66952 | 32.63948 | 32.58244 | 32.43662 | 32.72483 | 33.73089 | 35.32743 | 33.4309 |
| USDTRY | 40.06831 | 40.05617 | 40.01945 | 40.02925 | 39.90527 | 39.54558 | 37.31733 | 27.20921 | 3.62483 |
| USDZAR | 17.7171 | 17.73815 | 17.79743 | 17.77047 | 17.62039 | 18.03248 | 18.18654 | 18.72916 | 13.24292 |
| XAGAUD | 56.13108 | 55.83057 | 55.64704 | 56.17563 | 56.39293 | 56.37628 | 53.3297 | 36.08702 | 34.01777 |
| XAGEUR | 31.62188 | 31.28956 | 31.02945 | 31.28277 | 31.32244 | 31.84951 | 31.02649 | 21.62476 | 21.58208 |
| XAGUSD | 36.99089 | 36.56038 | 36.37855 | 36.6776 | 36.88151 | 36.59124 | 33.70818 | 23.1357 | 17.34861 |
| XAUAUD | 5043.76333 | 5063.58981 | 5072.76924 | 5058.27714 | 5086.96238 | 5194.99438 | 4768.48867 | 2991.38295 | 2380.63429 |
| XAUEUR | 2841.74105 | 2838.02743 | 2828.65181 | 2816.66981 | 2825.63333 | 2935.04514 | 2774.4241 | 1791.6859 | 1509.96552 |
| XAUGBP | 2447.46381 | 2447.4299 | 2439.88181 | 2429.86143 | 2439.02495 | 2509.13495 | 2326.82038 | 1543.16952 | 1298.52 |
| XAUJPY | 486019.74286 | 486194.53333 | 485051.35143 | 484312.26667 | 481024.19048 | 489374.50476 | 449313.04762 | 283300.7819 | 196436.74571 |
| XAUUSD | 3324.18619 | 3316.03029 | 3316.13029 | 3302.942 | 3328.92276 | 3372.00838 | 3014.31619 | 1916.70829 | 1276.28314 |
| XPDUSD | 1141.75448 | 1128.3521 | 1105.15571 | 1117.74371 | 1138.728 | 1050.37124 | 960.46343 | 2080.69143 | 2455.1739 |
| XPTUSD | 1364.18533 | 1361.81848 | 1352.30733 | 1376.75229 | 1380.37029 | 1293.728 | 990.56524 | 994.03733 | 1100.80724 |
| ZARJPY | 8.22993 | 8.24758 | 8.19648 | 8.2381 | 8.18545 | 8.03598 | 8.19419 | 7.82635 | 8.44799 |
