Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9153 | 0.9156 | 0.91192 | 0.9159 | 0.91472 | 0.91163 | 0.89442 | 0.89209 | 0.98505 |
| AUDCHF | 0.52609 | 0.52629 | 0.52155 | 0.52426 | 0.52565 | 0.51521 | 0.52216 | 0.57141 | 0.75356 |
| AUDJPY | 100.66444 | 100.53362 | 99.35057 | 99.53227 | 99.71458 | 97.93945 | 96.59484 | 96.59669 | 86.05447 |
| AUDNZD | 1.15776 | 1.15849 | 1.15338 | 1.14958 | 1.14747 | 1.13355 | 1.09316 | 1.071 | 1.08392 |
| AUDSGD | 0.85098 | 0.84976 | 0.84377 | 0.84678 | 0.84864 | 0.84141 | 0.83739 | 0.88811 | 1.04843 |
| AUDUSD | 0.65323 | 0.65277 | 0.64828 | 0.64909 | 0.6495 | 0.64989 | 0.65331 | 0.66282 | 0.77746 |
| CADCHF | 0.57473 | 0.57476 | 0.57186 | 0.57235 | 0.57461 | 0.56509 | 0.5837 | 0.64331 | 0.7619 |
| CADJPY | 109.97729 | 109.7987 | 108.94225 | 108.6653 | 109.00786 | 107.42458 | 107.98485 | 108.29807 | 87.3408 |
| CHFJPY | 191.33919 | 191.02206 | 190.48905 | 189.84249 | 189.68724 | 190.08179 | 184.96636 | 167.28863 | 114.14486 |
| CHFSGD | 1.61752 | 1.61464 | 1.61783 | 1.61511 | 1.61443 | 1.63318 | 1.60395 | 1.54171 | 1.38615 |
| EURAUD | 1.77109 | 1.77067 | 1.78531 | 1.77678 | 1.76888 | 1.79347 | 1.78552 | 1.62837 | 1.53514 |
| EURCAD | 1.62108 | 1.62121 | 1.62808 | 1.62742 | 1.61806 | 1.63512 | 1.59726 | 1.46076 | 1.51239 |
| EURCHF | 0.93177 | 0.93191 | 0.93112 | 0.93154 | 0.92985 | 0.92411 | 0.9326 | 0.94048 | 1.14841 |
| EURCZK | 24.28105 | 24.29125 | 24.32469 | 24.33184 | 24.3728 | 24.28702 | 24.60448 | 24.72464 | 25.77108 |
| EURGBP | 0.87761 | 0.87895 | 0.88046 | 0.88026 | 0.88049 | 0.86851 | 0.86759 | 0.85543 | 0.88779 |
| EURHUF | 383.41456 | 384.2343 | 385.0455 | 386.03949 | 388.1227 | 389.06301 | 398.44558 | 382.35804 | 309.54374 |
| EURJPY | 178.28912 | 178.01377 | 177.37653 | 176.85184 | 176.3905 | 175.67386 | 172.49906 | 158.68522 | 132.06412 |
| EURMXN | 21.28533 | 21.29529 | 21.44671 | 21.45241 | 21.39665 | 21.43708 | 21.78115 | 18.56114 | 21.79826 |
| EURNOK | 11.68159 | 11.72085 | 11.77666 | 11.76436 | 11.72638 | 11.72333 | 11.87378 | 11.33129 | 9.51909 |
| EURNZD | 2.05055 | 2.05133 | 2.05918 | 2.04264 | 2.0298 | 2.03321 | 1.95198 | 1.75464 | 1.67241 |
| EURPLN | 4.23343 | 4.2385 | 4.24473 | 4.25156 | 4.25743 | 4.23951 | 4.25034 | 4.32493 | 4.22462 |
| EURSEK | 10.9851 | 11.00259 | 11.04704 | 11.02827 | 10.98681 | 10.98442 | 11.22266 | 11.0431 | 9.77111 |
| EURSGD | 1.50723 | 1.50472 | 1.50647 | 1.50462 | 1.50126 | 1.50913 | 1.49581 | 1.45332 | 1.60386 |
| EURTRY | 48.84822 | 48.79742 | 48.91556 | 48.67065 | 48.37413 | 48.88617 | 47.14638 | 32.68197 | 4.33517 |
| EURUSD | 1.15694 | 1.15589 | 1.15742 | 1.15334 | 1.14892 | 1.16573 | 1.16643 | 1.09105 | 1.19338 |
| EURZAR | 19.88341 | 19.94309 | 20.05914 | 20.02461 | 20.08271 | 20.19624 | 20.67139 | 20.31909 | 15.46869 |
| GBPAUD | 2.01806 | 2.01445 | 2.02765 | 2.01847 | 2.00891 | 2.06469 | 2.05781 | 1.89787 | 1.72964 |
| GBPCAD | 1.84715 | 1.84446 | 1.84915 | 1.8488 | 1.83766 | 1.88243 | 1.84093 | 1.69419 | 1.70399 |
| GBPCHF | 1.06169 | 1.0602 | 1.05753 | 1.05825 | 1.05602 | 1.06393 | 1.07468 | 1.09417 | 1.3032 |
| GBPJPY | 203.15385 | 202.52849 | 201.45696 | 200.90855 | 200.32852 | 202.23473 | 198.79031 | 184.60522 | 148.77404 |
| GBPMXN | 24.25162 | 24.22518 | 24.35766 | 24.36957 | 24.29964 | 24.68085 | 25.10487 | 21.6052 | 24.63165 |
| GBPNOK | 13.30932 | 13.33267 | 13.37429 | 13.36357 | 13.31627 | 13.49334 | 13.68364 | 13.18371 | 10.73053 |
| GBPNZD | 2.33646 | 2.33376 | 2.3387 | 2.32044 | 2.30519 | 2.34061 | 2.24994 | 2.04757 | 1.88427 |
| GBPSEK | 12.51594 | 12.51593 | 12.54552 | 12.52724 | 12.47628 | 12.64457 | 12.93225 | 13.0463 | 11.7669 |
| GBPSGD | 1.7174 | 1.7119 | 1.71097 | 1.70927 | 1.70497 | 1.73734 | 1.72367 | 1.69246 | 1.80023 |
| GBPTRY | 55.64917 | 55.50168 | 55.54507 | 55.27987 | 54.92909 | 56.27842 | 54.33484 | 38.03463 | 4.89827 |
| GBPUSD | 1.31826 | 1.31505 | 1.31453 | 1.31019 | 1.30482 | 1.34196 | 1.34431 | 1.26963 | 1.34435 |
| NOKJPY | 15.24755 | 15.17169 | 15.04645 | 15.01816 | 15.02603 | 14.96623 | 14.49801 | 13.97641 | 11.39415 |
| NOKSEK | 0.93979 | 0.93816 | 0.9375 | 0.93682 | 0.93629 | 0.9365 | 0.94403 | 0.97179 | 1.02579 |
| NZDCAD | 0.79053 | 0.79028 | 0.7906 | 0.79669 | 0.7971 | 0.80406 | 0.81794 | 0.83011 | 0.91741 |
| NZDCHF | 0.45436 | 0.45424 | 0.45214 | 0.45601 | 0.45802 | 0.45442 | 0.47748 | 0.5342 | 0.6935 |
| NZDJPY | 86.94324 | 86.77376 | 86.13374 | 86.57446 | 86.89155 | 86.38646 | 88.33865 | 90.02424 | 79.58926 |
| NZDUSD | 0.56418 | 0.56344 | 0.56204 | 0.5646 | 0.56597 | 0.57323 | 0.59741 | 0.61887 | 0.7172 |
| SEKJPY | 16.19323 | 16.14002 | 16.01884 | 15.99883 | 16.01686 | 15.95722 | 15.32596 | 14.13662 | 11.7593 |
| SGDJPY | 118.28114 | 118.2976 | 117.73464 | 117.52869 | 117.4801 | 116.35727 | 115.25016 | 106.85926 | 77.54548 |
| USDCAD | 1.40122 | 1.40259 | 1.40685 | 1.41131 | 1.40845 | 1.40279 | 1.36934 | 1.33503 | 1.26751 |
| USDCHF | 0.80539 | 0.80623 | 0.8045 | 0.80771 | 0.80933 | 0.79277 | 0.79932 | 0.86184 | 0.96782 |
| USDCNH | 7.12169 | 7.12047 | 7.1251 | 7.12233 | 7.13136 | 7.12505 | 7.17408 | 7.15027 | 6.60538 |
| USDCZK | 20.98598 | 21.01403 | 21.0147 | 21.09563 | 21.21231 | 20.83375 | 21.08086 | 22.69864 | 21.5568 |
| USDHUF | 331.38279 | 332.37108 | 332.69198 | 334.70235 | 337.7968 | 333.75869 | 341.59275 | 351.33017 | 262.96471 |
| USDJPY | 154.1087 | 154.01016 | 153.25643 | 153.3433 | 153.52878 | 150.7037 | 147.87386 | 145.43446 | 110.68723 |
| USDMXN | 18.39743 | 18.42319 | 18.53012 | 18.60074 | 18.62391 | 18.39148 | 18.67627 | 17.01658 | 18.50504 |
| USDNOK | 10.09656 | 10.13981 | 10.17464 | 10.19996 | 10.20611 | 10.05466 | 10.18098 | 10.27937 | 8.08522 |
| USDPLN | 3.65814 | 3.66588 | 3.66667 | 3.68566 | 3.70485 | 3.63601 | 3.64308 | 3.96306 | 3.58971 |
| USDRUB | - | - | 79.62697 | 81.22775 | 82.26227 | 81.12278 | 100.44405 | 86.02996 | 58.61339 |
| USDSEK | 9.49481 | 9.51826 | 9.54427 | 9.56183 | 9.56237 | 9.42331 | 9.62315 | 10.17678 | 8.29948 |
| USDSGD | 1.30278 | 1.3018 | 1.30161 | 1.3046 | 1.3067 | 1.29465 | 1.28243 | 1.33342 | 1.35405 |
| USDTHB | 32.32948 | 32.33656 | 32.35252 | 32.38081 | 32.5561 | 32.71112 | 32.3551 | 34.91375 | 32.53453 |
| USDTRY | 42.221 | 42.21728 | 42.20425 | 42.10582 | 42.07524 | 41.92311 | 40.40806 | 29.93952 | 3.67618 |
| USDZAR | 17.18659 | 17.2545 | 17.3308 | 17.36245 | 17.48019 | 17.32717 | 17.71494 | 17.98496 | 13.01456 |
| XAGAUD | 76.7181 | 75.82797 | 74.75873 | 74.5326 | 73.35402 | 79.87003 | 58.7819 | 35.0095 | 34.01777 |
| XAGEUR | 43.31566 | 42.82164 | 41.90146 | 42.04951 | 41.45979 | 44.54431 | 32.92241 | 21.41051 | 21.58208 |
| XAGUSD | 50.11181 | 49.49601 | 48.46917 | 48.45927 | 47.68569 | 51.9193 | 38.40885 | 23.36147 | 16.8361 |
| XAUAUD | 6277.25057 | 6239.53943 | 6162.79495 | 6158.90467 | 6125.97571 | 6572.02733 | 5139.37676 | 3064.34943 | 2380.63429 |
| XAUEUR | 3544.35857 | 3523.95114 | 3454.51095 | 3475.01733 | 3462.73581 | 3664.79219 | 2878.26914 | 1872.42333 | 1509.96552 |
| XAUGBP | 3110.57648 | 3097.38229 | 3042.78171 | 3059.05905 | 3045.92181 | 3182.50762 | 2497.47952 | 1607.65238 | 1298.52 |
| XAUJPY | 631932.89524 | 627308.57143 | 612177.55238 | 614961.65714 | 611634.75238 | 643780.69714 | 496552.83619 | 297135.94762 | 196436.74571 |
| XAUUSD | 4100.6481 | 4073.32276 | 3995.91352 | 4004.71619 | 3981.48581 | 4270.97638 | 3358.35743 | 2042.87924 | 1293.53143 |
| XPDUSD | 1418.04705 | 1395.66314 | 1382.50743 | 1403.81162 | 1409.20905 | 1479.3801 | 1245.00181 | 2107.51752 | 2455.1739 |
| XPTUSD | 1581.18229 | 1573.38762 | 1548.94438 | 1556.6141 | 1555.38886 | 1614.62171 | 1421.7079 | 951.73152 | 1100.80724 |
| ZARJPY | 8.95701 | 8.91584 | 8.83264 | 8.82167 | 8.77285 | 8.68701 | 8.33123 | 7.77656 | 8.53284 |
