Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90886 | 0.91086 | 0.9068 | 0.90788 | 0.90677 | 0.90521 | 0.91093 | 0.90062 | 0.99637 |
| AUDCHF | 0.55955 | 0.55957 | 0.55438 | 0.55723 | 0.55296 | 0.57245 | 0.57615 | 0.5985 | 0.75031 |
| AUDJPY | 93.9415 | 93.98277 | 92.84398 | 93.7029 | 92.40929 | 95.3539 | 100.00428 | 92.36507 | 85.49442 |
| AUDNZD | 1.10012 | 1.10143 | 1.10214 | 1.10264 | 1.10177 | 1.10809 | 1.10783 | 1.0802 | 1.06303 |
| AUDSGD | 0.84331 | 0.84352 | 0.83912 | 0.84198 | 0.83727 | 0.85136 | 0.87367 | 0.89456 | 1.05727 |
| AUDUSD | 0.63227 | 0.63207 | 0.62829 | 0.63197 | 0.62806 | 0.63706 | 0.65074 | 0.6662 | 0.75983 |
| CADCHF | 0.61563 | 0.61428 | 0.61123 | 0.6137 | 0.60975 | 0.63216 | 0.63247 | 0.66417 | 0.73655 |
| CADJPY | 103.35399 | 103.17148 | 102.36069 | 103.19486 | 101.89848 | 105.45086 | 109.89158 | 102.07012 | 85.82284 |
| CHFJPY | 167.87074 | 167.94322 | 167.40539 | 168.1241 | 167.07717 | 166.71749 | 173.50328 | 153.89114 | 113.9254 |
| CHFSGD | 1.50702 | 1.50737 | 1.51312 | 1.51074 | 1.51386 | 1.48784 | 1.51507 | 1.49282 | 1.40772 |
| EURAUD | 1.72077 | 1.72412 | 1.72674 | 1.72276 | 1.72529 | 1.64447 | 1.61716 | 1.6421 | 1.45983 |
| EURCAD | 1.56401 | 1.57051 | 1.56615 | 1.56423 | 1.56465 | 1.48867 | 1.47528 | 1.46402 | 1.45458 |
| EURCHF | 0.96296 | 0.96484 | 0.95765 | 0.96017 | 0.9542 | 0.94102 | 0.93387 | 0.98026 | 1.0903 |
| EURCZK | 25.02065 | 25.01313 | 25.03788 | 25.01783 | 25.01459 | 25.05601 | 25.28374 | 23.57162 | 26.66609 |
| EURGBP | 0.84152 | 0.84215 | 0.83788 | 0.83973 | 0.8413 | 0.82851 | 0.83327 | 0.87361 | 0.86634 |
| EURHUF | 398.87531 | 399.16915 | 399.47748 | 399.0101 | 399.83388 | 402.80281 | 409.31462 | 372.71686 | 309.2821 |
| EURJPY | 161.65691 | 162.0421 | 160.35097 | 161.44578 | 159.44764 | 156.81644 | 162.40462 | 151.35511 | 124.8753 |
| EURMXN | 21.6808 | 21.76064 | 21.79435 | 21.9719 | 22.05758 | 21.34342 | 21.53931 | 19.18865 | 21.24399 |
| EURNOK | 11.57725 | 11.62414 | 11.59108 | 11.57268 | 11.66882 | 11.64483 | 11.66823 | 11.67905 | 9.15112 |
| EURNZD | 1.89314 | 1.89905 | 1.90344 | 1.89989 | 1.90103 | 1.82225 | 1.7941 | 1.77349 | 1.55906 |
| EURPLN | 4.18209 | 4.16931 | 4.18041 | 4.18767 | 4.19759 | 4.15813 | 4.32832 | 4.5507 | 4.30336 |
| EURSEK | 11.02956 | 11.04364 | 11.06243 | 10.9799 | 10.96636 | 11.14463 | 11.57008 | 11.42435 | 9.64778 |
| EURSGD | 1.45123 | 1.45441 | 1.44935 | 1.45074 | 1.44472 | 1.40016 | 1.41597 | 1.46862 | 1.54321 |
| EURTRY | 39.90663 | 39.98904 | 39.7912 | 39.87101 | 39.63313 | 38.19514 | 36.38406 | 22.95353 | 3.84402 |
| EURUSD | 1.08804 | 1.08979 | 1.08509 | 1.08884 | 1.0837 | 1.04799 | 1.05496 | 1.09635 | 1.10976 |
| EURZAR | 19.77573 | 19.79467 | 19.86121 | 19.95966 | 19.85241 | 19.22656 | 19.11618 | 20.44108 | 14.78953 |
| GBPAUD | 2.04486 | 2.04723 | 2.06049 | 2.05142 | 2.0506 | 1.98393 | 1.94781 | 1.87773 | 1.68467 |
| GBPCAD | 1.85862 | 1.8649 | 1.86889 | 1.86273 | 1.85972 | 1.79656 | 1.77318 | 1.67895 | 1.67904 |
| GBPCHF | 1.14431 | 1.14566 | 1.1426 | 1.14333 | 1.13409 | 1.13579 | 1.12126 | 1.1251 | 1.26424 |
| GBPJPY | 192.10375 | 192.41312 | 191.34668 | 192.25168 | 189.51768 | 189.45241 | 195.80303 | 173.57863 | 144.05109 |
| GBPMXN | 25.76293 | 25.83746 | 26.00496 | 26.16307 | 26.21636 | 25.76077 | 25.84796 | 22.09644 | 24.53584 |
| GBPNOK | 13.75685 | 13.80235 | 13.82834 | 13.77963 | 13.86616 | 14.05416 | 14.01377 | 13.43768 | 10.659 |
| GBPNZD | 2.2497 | 2.25497 | 2.2713 | 2.26226 | 2.25949 | 2.19887 | 2.15354 | 2.03115 | 1.79906 |
| GBPSEK | 13.10626 | 13.11283 | 13.19783 | 13.07348 | 13.03281 | 13.45062 | 13.88239 | 13.17927 | 11.7669 |
| GBPSGD | 1.72457 | 1.72699 | 1.72948 | 1.72752 | 1.71713 | 1.68996 | 1.69926 | 1.6809 | 1.76945 |
| GBPTRY | 47.4162 | 47.476 | 47.47113 | 47.46962 | 47.09171 | 46.09994 | 43.68838 | 26.36854 | 4.43909 |
| GBPUSD | 1.29295 | 1.29403 | 1.29485 | 1.29658 | 1.28804 | 1.2649 | 1.26601 | 1.25485 | 1.28013 |
| NOKJPY | 13.94959 | 13.9259 | 13.80736 | 13.9277 | 13.64653 | 13.4649 | 13.93802 | 12.87536 | 11.39415 |
| NOKSEK | 0.95214 | 0.94949 | 0.95309 | 0.94761 | 0.93911 | 0.95643 | 0.98909 | 0.95938 | 1.05383 |
| NZDCAD | 0.82611 | 0.82694 | 0.8226 | 0.82309 | 0.82287 | 0.81686 | 0.82289 | 0.83314 | 0.94166 |
| NZDCHF | 0.5086 | 0.50801 | 0.50287 | 0.50516 | 0.50179 | 0.51611 | 0.52027 | 0.55231 | 0.70664 |
| NZDJPY | 85.38522 | 85.3213 | 84.21257 | 84.93919 | 83.85341 | 86.14939 | 90.91015 | 85.21678 | 79.5945 |
| NZDUSD | 0.57469 | 0.57382 | 0.56996 | 0.573 | 0.56998 | 0.57521 | 0.58783 | 0.61687 | 0.71162 |
| SEKJPY | 14.62129 | 14.63817 | 14.44891 | 14.66136 | 14.50001 | 14.04976 | 14.05881 | 13.1205 | 11.7593 |
| SGDJPY | 111.38408 | 111.40285 | 110.59668 | 111.2463 | 110.33714 | 112.09638 | 115.21651 | 100.95496 | 77.54548 |
| USDCAD | 1.43758 | 1.44123 | 1.44356 | 1.43678 | 1.44389 | 1.42108 | 1.40165 | 1.34679 | 1.31219 |
| USDCHF | 0.88506 | 0.88535 | 0.88249 | 0.88183 | 0.88051 | 0.89794 | 0.88568 | 0.89696 | 0.99282 |
| USDCNH | 7.23827 | 7.23977 | 7.24691 | 7.2391 | 7.25988 | 7.24824 | 7.24425 | 7.01723 | 6.82945 |
| USDCZK | 22.99338 | 22.95399 | 23.06516 | 22.97194 | 23.07328 | 23.90686 | 23.98045 | 21.64438 | 24.005 |
| USDHUF | 366.58839 | 366.25859 | 367.97386 | 366.37069 | 368.89867 | 384.47159 | 387.86887 | 341.95114 | 282.98105 |
| USDJPY | 148.5805 | 148.6927 | 147.7781 | 148.27656 | 147.13589 | 149.77667 | 154.65988 | 138.03976 | 112.54913 |
| USDMXN | 19.92625 | 19.96734 | 20.08718 | 20.18111 | 20.35516 | 20.36645 | 20.4172 | 17.59888 | 19.43528 |
| USDNOK | 10.64018 | 10.66622 | 10.68065 | 10.62715 | 10.76644 | 11.11413 | 11.06923 | 10.56167 | 8.36484 |
| USDPLN | 3.84291 | 3.82505 | 3.84972 | 3.84442 | 3.87246 | 3.96699 | 4.10233 | 4.15016 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.1371 | 10.13363 | 10.19332 | 10.08347 | 10.11899 | 10.63585 | 10.97557 | 10.46612 | 8.82475 |
| USDSGD | 1.33382 | 1.33462 | 1.33581 | 1.33249 | 1.33319 | 1.33606 | 1.34223 | 1.33969 | 1.40096 |
| USDTHB | 33.61927 | 33.64246 | 33.69425 | 33.80423 | 33.90202 | 33.5668 | 34.73155 | 34.35467 | 34.30704 |
| USDTRY | 36.65012 | 36.66451 | 36.62459 | 36.57458 | 36.54849 | 36.42255 | 34.45249 | 21.0742 | 3.50924 |
| USDZAR | 18.17591 | 18.1644 | 18.30064 | 18.32418 | 18.32505 | 18.34636 | 18.12332 | 18.67796 | 13.46221 |
| XAGAUD | 53.37354 | 53.7849 | 53.8056 | 52.63157 | 51.10734 | 51.21094 | 47.17149 | 36.30695 | 34.01777 |
| XAGEUR | 31.01429 | 31.19255 | 31.15967 | 30.50342 | 29.69854 | 31.15396 | 29.06064 | 22.25337 | 21.58208 |
| XAGUSD | 33.75036 | 33.99391 | 33.8145 | 33.23792 | 32.18481 | 32.64845 | 30.65803 | 24.25453 | 17.20566 |
| XAUAUD | 4719.2399 | 4739.41 | 4747.28752 | 4647.52667 | 4599.13181 | 4603.95152 | 4020.1999 | 2955.46724 | 2380.63429 |
| XAUEUR | 2742.51905 | 2748.83867 | 2749.44933 | 2693.6981 | 2672.74019 | 2800.89505 | 2477.02267 | 1810.81219 | 1509.96552 |
| XAUGBP | 2307.794 | 2314.93505 | 2304.22219 | 2263.22124 | 2245.42314 | 2320.54305 | 2064.0399 | 1570.91048 | 1298.52 |
| XAUJPY | 443425.6 | 445503.39048 | 440857.5619 | 435199.70476 | 426025.47619 | 439623.98095 | 404113.41905 | 272319.16095 | 196436.74571 |
| XAUUSD | 2983.9641 | 2995.7 | 2983.83714 | 2935.35952 | 2896.59152 | 2935.34019 | 2613.08086 | 1973.47181 | 1244.20752 |
| XPDUSD | 963.93495 | 973.10648 | 961.14267 | 951.15276 | 945.3261 | 967.50076 | 979.34371 | 2147.67686 | 2455.1739 |
| XPTUSD | 994.89448 | 996.24762 | 994.65152 | 986.95305 | 963.20752 | 972.93467 | 962.3379 | 999.92286 | 1100.80724 |
| ZARJPY | 8.16375 | 8.17674 | 8.05122 | 8.07047 | 8.0141 | 8.1533 | 8.51821 | 7.40452 | 8.42324 |
