Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91816 | 0.9177 | 0.91764 | 0.92151 | 0.91709 | 0.8977 | 0.88947 | 0.89119 | 0.98968 |
| AUDCHF | 0.52541 | 0.52499 | 0.52871 | 0.53042 | 0.52827 | 0.52196 | 0.53229 | 0.57657 | 0.74848 |
| AUDJPY | 97.82397 | 97.81655 | 97.93631 | 98.20427 | 97.58263 | 95.77437 | 92.83097 | 96.68242 | 85.88913 |
| AUDNZD | 1.11687 | 1.1156 | 1.11671 | 1.11737 | 1.11383 | 1.10924 | 1.08059 | 1.08072 | 1.08002 |
| AUDSGD | 0.85212 | 0.852 | 0.85228 | 0.85377 | 0.8486 | 0.83472 | 0.83267 | 0.88159 | 1.04837 |
| AUDUSD | 0.66759 | 0.6681 | 0.66648 | 0.66604 | 0.66112 | 0.64905 | 0.647 | 0.65431 | 0.77385 |
| CADCHF | 0.57222 | 0.57186 | 0.57612 | 0.57555 | 0.57598 | 0.58139 | 0.5984 | 0.64742 | 0.75239 |
| CADJPY | 106.54481 | 106.55867 | 106.7237 | 106.56669 | 106.40571 | 106.68514 | 104.36599 | 108.28323 | 86.77852 |
| CHFJPY | 186.17965 | 186.14558 | 185.23249 | 185.13984 | 184.73592 | 183.4861 | 174.38377 | 166.82315 | 114.71298 |
| CHFSGD | 1.62179 | 1.62137 | 1.61197 | 1.60956 | 1.60631 | 1.59919 | 1.56423 | 1.51221 | 1.39759 |
| EURAUD | 1.77529 | 1.77431 | 1.76756 | 1.76133 | 1.76883 | 1.7921 | 1.75651 | 1.64545 | 1.52204 |
| EURCAD | 1.62996 | 1.62921 | 1.62199 | 1.62312 | 1.62219 | 1.60878 | 1.56234 | 1.47158 | 1.50654 |
| EURCHF | 0.93278 | 0.93242 | 0.93454 | 0.93429 | 0.93445 | 0.93542 | 0.935 | 0.95382 | 1.13063 |
| EURCZK | 24.30918 | 24.3119 | 24.30401 | 24.31153 | 24.40114 | 24.52468 | 24.87518 | 24.43762 | 25.99986 |
| EURGBP | 0.86875 | 0.86895 | 0.86485 | 0.86451 | 0.86484 | 0.86336 | 0.84075 | 0.86613 | 0.88478 |
| EURHUF | 389.46169 | 389.33814 | 389.36481 | 390.34898 | 392.88435 | 396.41539 | 403.49605 | 379.73208 | 309.31168 |
| EURJPY | 173.67014 | 173.71693 | 173.11412 | 172.97751 | 172.62254 | 171.64282 | 163.06086 | 159.69315 | 130.72499 |
| EURMXN | 21.68326 | 21.67798 | 21.61725 | 21.62822 | 21.7594 | 21.71995 | 21.90486 | 18.76089 | 21.28829 |
| EURNOK | 11.58293 | 11.57927 | 11.56909 | 11.55371 | 11.61579 | 11.78643 | 11.51341 | 11.65475 | 9.4356 |
| EURNZD | 1.98281 | 1.98041 | 1.97384 | 1.96811 | 1.97022 | 1.98792 | 1.89808 | 1.78375 | 1.64296 |
| EURPLN | 4.24942 | 4.24993 | 4.24805 | 4.25181 | 4.26223 | 4.26146 | 4.25198 | 4.38126 | 4.22388 |
| EURSEK | 10.9522 | 10.94506 | 10.91848 | 10.93555 | 10.9401 | 11.12718 | 10.86985 | 10.85286 | 9.68773 |
| EURSGD | 1.51283 | 1.5129 | 1.50651 | 1.50384 | 1.50109 | 1.49598 | 1.46263 | 1.45452 | 1.59398 |
| EURTRY | 48.95965 | 48.93918 | 48.69269 | 48.54925 | 48.3752 | 47.76489 | 44.46407 | 31.13982 | 4.16557 |
| EURUSD | 1.18519 | 1.18621 | 1.17809 | 1.1732 | 1.16945 | 1.16321 | 1.13646 | 1.08272 | 1.17798 |
| EURZAR | 20.58175 | 20.55005 | 20.42474 | 20.36616 | 20.4671 | 20.5379 | 20.30488 | 20.06825 | 15.3162 |
| GBPAUD | 2.04348 | 2.04109 | 2.04374 | 2.03737 | 2.04523 | 2.07571 | 2.08916 | 1.8833 | 1.7202 |
| GBPCAD | 1.87622 | 1.8744 | 1.87546 | 1.8775 | 1.8757 | 1.86341 | 1.85827 | 1.69606 | 1.70299 |
| GBPCHF | 1.07371 | 1.07219 | 1.08057 | 1.08068 | 1.08047 | 1.08345 | 1.11205 | 1.10015 | 1.28772 |
| GBPJPY | 199.90858 | 199.80487 | 200.16529 | 200.08736 | 199.58794 | 198.8069 | 193.94818 | 184.17832 | 147.73022 |
| GBPMXN | 24.95695 | 24.94209 | 24.994 | 25.01515 | 25.15848 | 25.15701 | 26.05342 | 21.65301 | 24.31754 |
| GBPNOK | 13.33056 | 13.30938 | 13.37528 | 13.36251 | 13.42877 | 13.64999 | 13.69123 | 13.44441 | 10.74938 |
| GBPNZD | 2.28235 | 2.27822 | 2.28228 | 2.2765 | 2.27807 | 2.30246 | 2.25754 | 2.05908 | 1.85688 |
| GBPSEK | 12.60537 | 12.58344 | 12.62299 | 12.64832 | 12.64804 | 12.88702 | 12.926 | 13.20148 | 11.7669 |
| GBPSGD | 1.74138 | 1.74001 | 1.7419 | 1.7395 | 1.73564 | 1.73273 | 1.73966 | 1.67825 | 1.79319 |
| GBPTRY | 56.35082 | 56.30448 | 56.27628 | 56.1449 | 55.91521 | 55.3141 | 52.89358 | 36.00459 | 4.75735 |
| GBPUSD | 1.36425 | 1.36447 | 1.36218 | 1.35704 | 1.35217 | 1.34726 | 1.35169 | 1.2484 | 1.33123 |
| NOKJPY | 14.97503 | 14.9481 | 14.94648 | 14.95536 | 14.8429 | 14.54591 | 14.14001 | 13.66458 | 11.39415 |
| NOKSEK | 0.94488 | 0.94299 | 0.94315 | 0.94591 | 0.9412 | 0.94345 | 0.94316 | 0.95953 | 1.02604 |
| NZDCAD | 0.822 | 0.82168 | 0.82169 | 0.82467 | 0.82331 | 0.80924 | 0.82307 | 0.82429 | 0.92322 |
| NZDCHF | 0.47039 | 0.47007 | 0.47342 | 0.47466 | 0.47424 | 0.47051 | 0.49253 | 0.53366 | 0.694 |
| NZDJPY | 87.58096 | 87.57855 | 87.69693 | 87.88474 | 87.60671 | 86.33543 | 85.90354 | 89.30173 | 79.1991 |
| NZDUSD | 0.59769 | 0.59825 | 0.59681 | 0.59606 | 0.59351 | 0.58511 | 0.59871 | 0.60541 | 0.71212 |
| SEKJPY | 15.81778 | 15.81381 | 15.81625 | 15.77955 | 15.73944 | 15.3871 | 14.9566 | 13.9269 | 11.7593 |
| SGDJPY | 114.78805 | 114.70243 | 114.89969 | 115.01511 | 114.98684 | 114.7265 | 111.47596 | 108.5003 | 77.54548 |
| USDCAD | 1.37537 | 1.3739 | 1.37688 | 1.38359 | 1.3874 | 1.38319 | 1.37487 | 1.35985 | 1.27969 |
| USDCHF | 0.78705 | 0.78597 | 0.79328 | 0.79638 | 0.79908 | 0.8042 | 0.82275 | 0.8814 | 0.97074 |
| USDCNH | 7.10348 | 7.10392 | 7.11259 | 7.12232 | 7.11961 | 7.15586 | 7.18638 | 7.17604 | 6.69558 |
| USDCZK | 20.50771 | 20.48627 | 20.6289 | 20.72167 | 20.86268 | 21.08345 | 21.88475 | 22.62071 | 21.97106 |
| USDHUF | 328.59587 | 328.11434 | 330.48899 | 332.71359 | 335.94522 | 340.79561 | 355.02726 | 351.54933 | 269.57354 |
| USDJPY | 146.53585 | 146.43256 | 146.9455 | 147.44529 | 147.60636 | 147.56375 | 143.49048 | 147.49024 | 110.99152 |
| USDMXN | 18.29558 | 18.28259 | 18.35011 | 18.43459 | 18.60776 | 18.6736 | 19.2759 | 17.34836 | 18.52086 |
| USDNOK | 9.77247 | 9.75889 | 9.8201 | 9.84763 | 9.93231 | 10.13247 | 10.13069 | 10.69202 | 8.2176 |
| USDPLN | 3.58455 | 3.57997 | 3.60508 | 3.62343 | 3.64401 | 3.66293 | 3.74087 | 4.04732 | 3.68184 |
| USDRUB | - | - | 81.42698 | 81.0311 | 80.57263 | 77.92141 | 93.28425 | 80.6253 | 58.16587 |
| USDSEK | 9.24072 | 9.22361 | 9.26756 | 9.32107 | 9.3545 | 9.56589 | 9.56499 | 10.52743 | 8.44043 |
| USDSGD | 1.27648 | 1.27577 | 1.27879 | 1.28184 | 1.28363 | 1.28613 | 1.28706 | 1.34438 | 1.3673 |
| USDTHB | 31.73937 | 31.66033 | 31.72454 | 31.80103 | 31.79962 | 32.44629 | 32.63642 | 34.93407 | 32.93694 |
| USDTRY | 41.29184 | 41.24322 | 41.30607 | 41.35459 | 41.27211 | 41.02568 | 39.09357 | 28.81903 | 3.61942 |
| USDZAR | 17.36776 | 17.33247 | 17.33958 | 17.36035 | 17.50378 | 17.65747 | 17.86805 | 18.22493 | 13.14431 |
| XAGAUD | 62.91588 | 63.69155 | 63.95871 | 63.38384 | 62.17977 | 59.41593 | 51.93668 | 35.86043 | 34.01777 |
| XAGEUR | 35.43901 | 35.8864 | 36.19353 | 35.98178 | 35.15545 | 33.15215 | 29.56587 | 21.74453 | 21.58208 |
| XAGUSD | 42.00105 | 42.5771 | 42.6503 | 42.21418 | 41.10675 | 38.56192 | 33.60369 | 23.53127 | 17.10095 |
| XAUAUD | 5514.56114 | 5522.57543 | 5524.40019 | 5469.4361 | 5499.652 | 5214.556 | 5148.33486 | 3062.84276 | 2380.63429 |
| XAUEUR | 3106.29448 | 3111.94695 | 3126.3821 | 3105.14381 | 3109.55476 | 2909.75505 | 2931.04171 | 1856.57486 | 1509.96552 |
| XAUGBP | 2698.61314 | 2705.19895 | 2704.14295 | 2685.18371 | 2688.68276 | 2512.19495 | 2464.29152 | 1607.50381 | 1298.52 |
| XAUJPY | 539451.09524 | 540756.98095 | 541374.38095 | 537146.6381 | 536370.2 | 499437.53333 | 477915.3619 | 296138.75333 | 196436.74571 |
| XAUUSD | 3681.65124 | 3692.12619 | 3683.26876 | 3643.2721 | 3636.03029 | 3384.662 | 3331.10467 | 2008.4921 | 1285.05267 |
| XPDUSD | 1181.28162 | 1179.79714 | 1182.51743 | 1199.9281 | 1179.15838 | 1095.56381 | 986.90343 | 2454.24352 | 2455.1739 |
| XPTUSD | 1395.37667 | 1396.13819 | 1400.52324 | 1401.75895 | 1390.01352 | 1345.84324 | 1085.37714 | 1019.06562 | 1100.80724 |
| ZARJPY | 8.4271 | 8.42277 | 8.46638 | 8.48271 | 8.42019 | 8.3461 | 8.01893 | 7.93548 | 8.52508 |
