チャットを利用するには、ログインしてください。
連絡先に戻る

Weighted Moving Average (WMA) インジケーター

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.88429 0.88371 0.88436 0.88487 0.88612 0.88814 0.88916 0.8931 0.90777
AUDCHF 0.63113 0.6309 0.63131 0.63188 0.63289 0.63437 0.64148 0.65882 0.67164
AUDJPY 92.5681 92.57984 92.66701 92.83763 93.13731 93.65558 94.58616 94.78197 89.40503
AUDNZD 1.14312 1.14245 1.14192 1.14116 1.14007 1.13812 1.13524 1.11656 1.08841
AUDSGD 0.9184 0.91849 0.91932 0.9209 0.924 0.92988 0.93642 0.95382 0.9752
AUDUSD 0.6394 0.63953 0.64022 0.6415 0.64394 0.64805 0.65742 0.68263 0.71148
CADCHF 0.71371 0.71393 0.71388 0.71414 0.71427 0.7143 0.72133 0.73751 0.73981
CADJPY 104.67117 104.7615 104.78381 104.91932 105.10871 105.45267 106.35916 106.10791 98.53928
CHFJPY 146.63277 146.7223 146.77022 146.90866 147.14738 147.62004 147.43116 143.8614 133.08555
CHFSGD 1.45489 1.45568 1.4561 1.45726 1.45983 1.46562 1.45952 1.44763 1.45182
EURAUD 1.53298 1.53298 1.53117 1.5272 1.5202 1.50727 1.49034 1.47038 1.51526
EURCAD 1.35572 1.35473 1.35411 1.35136 1.34704 1.33866 1.32532 1.31341 1.37577
EURCHF 0.96773 0.96729 0.96675 0.96513 0.96223 0.95629 0.95612 0.96888 1.01767
EURCZK 24.59296 24.59286 24.59168 24.58602 24.57389 24.60281 24.59852 24.55434 24.76356
EURGBP 0.87872 0.87891 0.87848 0.87857 0.87881 0.88433 0.88407 0.86108 0.84808
EURHUF 422.88169 422.93826 422.86891 422.65217 422.23223 420.21928 408.1471 401.7415 382.17826
EURJPY 141.92864 141.94218 141.90234 141.79279 141.59483 141.17789 140.98222 139.38885 135.26486
EURMXN 19.73355 19.73671 19.72272 19.70287 19.69074 19.67981 19.72665 20.19549 21.87366
EURNOK 10.67182 10.66779 10.66508 10.65657 10.62199 10.50763 10.30776 10.02449 9.99795
EURNZD 1.75236 1.75136 1.74847 1.74278 1.73311 1.71542 1.6921 1.64201 1.64838
EURPLN 4.85645 4.85732 4.8569 4.8545 4.85332 4.84969 4.76822 4.72354 4.65823
EURSEK 10.87686 10.87439 10.87401 10.87306 10.88078 10.92015 10.87106 10.64919 10.45213
EURSGD 1.40811 1.40817 1.40775 1.40648 1.40471 1.40164 1.39581 1.40275 1.478
EURTRY 18.11321 18.1166 18.13898 18.14201 18.13977 18.10899 18.02484 18.09017 16.16768
EURUSD 0.98027 0.98042 0.98029 0.97969 0.97887 0.97678 0.97984 1.00372 1.07847
EURZAR 17.69472 17.72213 17.72093 17.70351 17.65224 17.55952 17.44979 17.16923 17.08979
GBPAUD 1.7441 1.74393 1.74275 1.73805 1.72961 1.70432 1.6857 1.70774 1.78679
GBPCAD 1.54252 1.54124 1.54132 1.53804 1.53269 1.51378 1.49908 1.52559 1.62251
GBPCHF 1.1011 1.10044 1.10038 1.09843 1.09481 1.08133 1.08144 1.12548 1.19995
GBPJPY 161.49593 161.48324 161.52086 161.38137 161.11144 159.64686 159.4794 161.88126 159.4639
GBPMXN 22.45196 22.45267 22.4485 22.42389 22.40388 22.252 22.30887 23.46164 25.79843
GBPNOK 12.14175 12.13744 12.14077 12.12985 12.08676 11.88243 11.65946 11.64471 11.78627
GBPNZD 1.99378 1.99242 1.99015 1.98349 1.97195 1.93982 1.91371 1.90667 1.94357
GBPSEK 12.37645 12.37185 12.37766 12.37573 12.38056 12.34856 12.29647 12.36806 12.32029
GBPSGD 1.60223 1.60207 1.60242 1.60083 1.59833 1.58492 1.57862 1.62963 1.74311
GBPTRY 20.60145 20.60975 20.64054 20.64244 20.63525 20.47297 20.39302 21.0198 19.06107
GBPUSD 1.11541 1.11541 1.11584 1.11503 1.1138 1.10456 1.10847 1.16624 1.272
NOKJPY 13.28238 13.29133 13.29215 13.29345 13.31808 13.42274 13.65681 13.88307 13.50712
NOKSEK 1.01858 1.01865 1.01896 1.01973 1.02373 1.03873 1.05387 1.06138 1.04435
NZDCAD 0.77336 0.77334 0.7743 0.77527 0.77711 0.78024 0.78316 0.79964 0.8344
NZDCHF 0.55207 0.55219 0.55281 0.55369 0.55511 0.55737 0.56496 0.58989 0.61716
NZDJPY 80.96556 81.03043 81.1455 81.35281 81.69357 82.28777 83.30301 84.86728 82.06584
NZDUSD 0.55925 0.55972 0.56059 0.56208 0.56478 0.56935 0.57909 0.61136 0.65417
SEKJPY 13.00859 13.01626 13.01465 13.0067 12.97926 12.89117 12.92438 13.04693 12.89672
SGDJPY 100.76955 100.7808 100.78587 100.80218 100.78702 100.70782 100.96404 99.27991 91.68585
USDCAD 1.38308 1.38184 1.38137 1.37941 1.37614 1.37049 1.35282 1.30899 1.27644
USDCHF 0.98723 0.98662 0.98617 0.98513 0.98298 0.979 0.97592 0.96544 0.94457
USDCNH 7.13986 7.13962 7.13803 7.13438 7.12821 7.12947 7.09652 6.88748 6.5831
USDCZK 25.0887 25.08443 25.08627 25.09654 25.10511 25.2759 25.1105 24.47221 23.00152
USDHUF 431.4088 431.39459 431.34869 431.38648 431.29056 430.10884 416.55504 400.3767 355.8145
USDJPY 144.78612 144.77539 144.75296 144.7327 144.65104 144.5307 143.88093 138.92022 125.87306
USDMXN 20.13378 20.13284 20.12051 20.1131 20.11779 20.15008 20.13632 20.12334 20.27718
USDNOK 10.88713 10.8822 10.88076 10.8786 10.852 10.75792 10.52374 9.99303 9.29148
USDPLN 4.95387 4.954 4.95425 4.95498 4.95783 4.96458 4.86718 4.70781 4.33109
USDRUB 82.7834 82.83341 82.98663 82.95423 83.22806 83.50121 78.5682 76.18984 74.0759
USDSEK 11.09667 11.09185 11.09274 11.09883 11.11588 11.1806 11.09773 10.61538 9.71797
USDSGD 1.43653 1.43634 1.43609 1.43569 1.43509 1.43502 1.42475 1.39788 1.3713
USDTHB 37.82816 37.8376 37.83944 37.81945 37.79961 37.91415 37.48352 36.40924 34.47277
USDTRY 18.48067 18.48111 18.49308 18.50129 18.514 18.51402 18.3756 18.02465 15.122
USDZAR 18.06329 18.07451 18.08044 18.0719 18.03466 17.97781 17.81279 17.12014 15.88097
XAGAUD 29.74704 29.74282 29.7264 29.71494 29.59949 29.26791 28.93232 28.15582 30.561
XAGEUR 19.40435 19.40323 19.41392 19.45702 19.47039 19.3666 19.41454 19.14511 20.16373
XAGUSD 19.02284 19.02287 19.0297 19.05961 19.05651 18.97108 19.02401 19.22089 21.80214
XAUAUD 2598.07095 2598.67505 2596.57819 2594.62029 2587.29638 2568.93333 2521.55771 2523.93743 2552.71743
XAUCHF 1640.07886 1639.6441 1639.38686 1639.6521 1637.59514 1628.57943 1617.68667 1663.23648 1715.13562
XAUEUR 1694.77257 1695.04695 1695.71619 1698.85848 1701.86705 1699.88124 1691.94886 1716.54438 1686.40305
XAUGBP 1489.20333 1489.84838 1489.68038 1492.56667 1495.65971 1496.19267 1495.876 1477.86933 1429.98505
XAUJPY 240529.0 240603.6 240634.66667 240893.00952 240980.11429 240693.84762 238529.26667 239232.0 228384.04762
XAUUSD 1661.37257 1661.95695 1662.388 1664.39686 1665.97362 1665.40819 1657.81143 1723.1739 1816.59038
XPDUSD 2156.92857 2155.56362 2159.5681 2167.20829 2179.25229 2196.89657 2127.90733 2082.09467 2114.79857
XPTUSD 860.96848 861.38429 862.22676 863.74686 865.12352 868.21914 880.17295 884.29562 941.96552
ZARJPY 7.99205 7.99786 7.998 8.00279 8.01452 8.03149 8.06318 8.10173 7.90759