Weighted Moving Average (WMA) インジケーター

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90016 0.89928 0.89512 0.89248 0.88934 0.88914 0.90516 0.87087 0.99782
AUDCHF 0.52514 0.5243 0.51881 0.51985 0.5188 0.53092 0.55707 0.5726 0.75032
AUDJPY 96.371 96.25602 95.49128 95.87602 94.47908 94.21155 94.45376 94.85371 85.61532
AUDNZD 1.09121 1.09173 1.08958 1.08901 1.08224 1.08076 1.09668 1.08115 1.07874
AUDSGD 0.84335 0.84178 0.83706 0.8357 0.83276 0.83444 0.84373 0.87236 1.05605
AUDUSD 0.65927 0.65754 0.65447 0.65269 0.653 0.64884 0.63211 0.63925 0.76972
CADCHF 0.58335 0.58299 0.57956 0.58246 0.58326 0.59706 0.61539 0.65718 0.75206
CADJPY 107.05751 107.03449 106.67647 107.4251 106.22326 105.95389 104.34478 108.5075 85.81525
CHFJPY 183.50777 183.58368 184.04688 184.42227 182.07879 177.44114 169.54738 165.06173 114.07501
CHFSGD 1.60592 1.60546 1.61335 1.60755 1.60504 1.57164 1.5145 1.50753 1.40039
EURAUD 1.7751 1.77741 1.79407 1.79545 1.80225 1.77056 1.71749 1.67218 1.49309
EURCAD 1.59786 1.59838 1.6059 1.60237 1.60296 1.57425 1.5547 1.45549 1.48966
EURCHF 0.93221 0.93193 0.93081 0.9334 0.93516 0.94003 0.95685 0.9579 1.11044
EURCZK 24.62913 24.63293 24.64569 24.63332 24.62323 24.80894 24.98373 24.29424 26.30497
EURGBP 0.86158 0.86146 0.86286 0.8628 0.86316 0.8548 0.83813 0.86271 0.87515
EURHUF 398.53982 398.57796 399.44789 400.08139 398.38236 403.0291 398.937 384.57918 309.03253
EURJPY 171.07135 171.0905 171.32024 172.14434 170.30217 166.80709 162.23461 158.31451 127.88087
EURMXN 21.76893 21.75528 21.84689 21.80967 21.92776 21.87626 21.80606 18.57895 21.32297
EURNOK 11.79018 11.7909 11.83095 11.83298 11.86272 11.49717 11.45341 11.53101 9.276
EURNZD 1.93698 1.94045 1.95479 1.95528 1.95058 1.91366 1.88363 1.80747 1.61424
EURPLN 4.24899 4.25283 4.24261 4.2433 4.24142 4.27425 4.18195 4.53278 4.24856
EURSEK 11.11608 11.13317 11.14493 11.16533 11.25 11.07618 10.94844 11.67755 9.61264
EURSGD 1.49711 1.49623 1.50181 1.50055 1.50118 1.47745 1.44921 1.45801 1.57049
EURTRY 47.05138 46.92252 47.09974 46.96098 47.04406 45.50542 40.7155 29.05582 4.07188
EURUSD 1.17027 1.16874 1.17419 1.17191 1.17702 1.1488 1.0857 1.07119 1.14977
EURZAR 20.74625 20.74703 20.8874 20.83354 20.77341 20.70688 19.75559 20.19145 15.10146
GBPAUD 2.0602 2.06321 2.07916 2.08094 2.08771 2.07128 2.04916 1.91699 1.70564
GBPCAD 1.85455 1.85544 1.86113 1.85721 1.8569 1.8417 1.85491 1.6888 1.70242
GBPCHF 1.08194 1.08177 1.07874 1.08181 1.08322 1.09968 1.14161 1.11085 1.28005
GBPJPY 198.55307 198.60471 198.54774 199.51997 197.27332 195.14377 193.56317 183.68268 146.04991
GBPMXN 25.2652 25.25337 25.31793 25.27757 25.40685 25.59082 26.01701 21.54345 24.52559
GBPNOK 13.68008 13.68451 13.70871 13.7118 13.73973 13.44788 13.6632 13.37255 10.77997
GBPNZD 2.24811 2.25248 2.26542 2.26617 2.25962 2.23853 2.24739 2.09515 1.8442
GBPSEK 12.89884 12.92193 12.91447 12.93865 13.02854 12.95504 13.05755 13.69647 11.7669
GBPSGD 1.73758 1.73682 1.74046 1.73915 1.73894 1.7284 1.72906 1.68946 1.78156
GBPTRY 54.59467 54.46461 54.53895 54.4109 54.46511 53.22441 48.58628 33.74208 4.6821
GBPUSD 1.35825 1.35667 1.36077 1.35822 1.36341 1.34394 1.29535 1.24114 1.31309
NOKJPY 14.48913 14.4954 14.46419 14.53037 14.32587 14.49127 14.14655 13.69794 11.39415
NOKSEK 0.94222 0.94373 0.94135 0.94283 0.94683 0.96259 0.95486 0.99256 1.03618
NZDCAD 0.82485 0.82368 0.82149 0.81941 0.82159 0.82261 0.82533 0.80605 0.93226
NZDCHF 0.48122 0.48021 0.47614 0.47729 0.47927 0.49112 0.50793 0.52967 0.70161
NZDJPY 88.31378 88.16307 87.6373 88.02984 87.28274 87.15407 86.12031 87.48114 79.89642
NZDUSD 0.60413 0.60227 0.60065 0.5993 0.60327 0.60034 0.57635 0.59174 0.71463
SEKJPY 15.34599 15.33146 15.33094 15.37658 15.0901 15.0193 14.77464 13.38748 11.7593
SGDJPY 114.25847 114.33787 114.06869 114.70923 113.40784 112.8931 111.927 108.4991 77.54548
USDCAD 1.36548 1.36785 1.36792 1.36744 1.362 1.3705 1.4321 1.36144 1.29731
USDCHF 0.79659 0.79739 0.79274 0.7965 0.79451 0.81828 0.88135 0.8951 0.97989
USDCNH 7.17841 7.18034 7.17929 7.18361 7.16841 7.19006 7.2474 7.29193 6.75862
USDCZK 21.0378 21.07525 20.98285 21.01894 20.91644 21.59205 23.00209 22.72452 22.81838
USDHUF 340.55571 341.03018 340.15245 341.3457 338.44457 350.7977 367.4137 359.29762 275.80185
USDJPY 146.1829 146.39165 145.9089 146.89788 144.69292 145.20459 149.43138 147.7803 111.23009
USDMXN 18.60302 18.61711 18.60705 18.61158 18.63074 19.04258 20.08592 17.36209 19.01423
USDNOK 10.07329 10.08756 10.07505 10.09634 10.07625 10.00751 10.5487 10.71199 8.26814
USDPLN 3.62942 3.63808 3.61219 3.62014 3.60259 3.71973 3.85159 4.23251 3.79263
USDRUB 77.89773 78.19615 78.49471 78.69728 78.82873 98.72108 89.98357 77.19895 59.88612
USDSEK 9.49786 9.52549 9.49146 9.52684 9.55686 9.6403 10.08155 10.99388 8.57597
USDSGD 1.27929 1.28023 1.27904 1.28047 1.27543 1.28611 1.33488 1.36132 1.3812
USDTHB 32.59923 32.64152 32.58898 32.61073 32.46873 32.7419 33.76141 35.32743 33.4309
USDTRY 40.14537 40.05326 40.02165 40.03654 39.93698 39.55312 37.46183 27.20921 3.62483
USDZAR 17.72675 17.75186 17.78937 17.77843 17.63717 18.02476 18.19727 18.72916 13.24292
XAGAUD 56.28373 56.02005 55.65607 56.13782 56.40562 56.23401 53.28413 36.08702 34.01777
XAGEUR 31.70424 31.50799 31.00977 31.266 31.30667 31.76104 31.02044 21.62476 21.58208
XAGUSD 37.09735 36.8209 36.40323 36.65026 36.8513 36.48426 33.69564 23.1357 17.34861
XAUAUD 5044.57771 5045.91648 5074.7639 5057.22067 5086.44686 5193.86333 4777.10257 2991.38295 2380.63429
XAUEUR 2841.87895 2838.26295 2827.78067 2816.36638 2823.29552 2933.63714 2781.1679 1791.6859 1509.96552
XAUGBP 2448.55733 2444.75343 2440.29333 2429.71981 2437.00305 2507.62095 2332.38705 1543.16952 1298.52
XAUJPY 486142.1619 485731.29524 484547.55238 484523.20381 480710.30476 489306.78095 450989.77143 283300.7819 196436.74571
XAUUSD 3325.83305 3316.85962 3319.46752 3301.90705 3325.45752 3369.93467 3021.14924 1916.70829 1276.28314
XPDUSD 1144.77724 1145.41448 1106.03486 1117.19771 1138.06981 1050.71933 960.34657 2080.69143 2455.1739
XPTUSD 1362.936 1363.10152 1349.18295 1374.14333 1381.86457 1299.37562 989.40267 994.03733 1100.80724
ZARJPY 8.23049 8.23744 8.18997 8.25065 8.18145 8.04247 8.19795 7.82635 8.44799