Weighted Moving Average (WMA) インジケーター

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.89889 0.89796 0.89459 0.892 0.88991 0.88907 0.90593 0.87087 0.99782
AUDCHF 0.52412 0.52316 0.51866 0.51949 0.51916 0.53108 0.5576 0.5726 0.75032
AUDJPY 96.23425 96.11434 95.56107 95.75054 94.52877 94.20349 94.40906 94.85371 85.61532
AUDNZD 1.09058 1.09177 1.08945 1.08849 1.08207 1.08044 1.097 1.08115 1.07874
AUDSGD 0.84205 0.84036 0.83662 0.83512 0.83342 0.83467 0.84377 0.87236 1.05605
AUDUSD 0.65832 0.65617 0.65383 0.65267 0.65378 0.64909 0.63242 0.63925 0.76972
CADCHF 0.58282 0.58257 0.57973 0.58226 0.58329 0.59729 0.61544 0.65718 0.75206
CADJPY 107.0257 107.03565 106.8181 107.32534 106.21211 105.95284 104.20466 108.5075 85.81525
CHFJPY 183.37367 183.71432 184.23422 184.24684 182.0547 177.37156 169.30186 165.06173 114.07501
CHFSGD 1.60444 1.60631 1.61298 1.60709 1.60523 1.57159 1.5131 1.50753 1.40039
EURAUD 1.77644 1.78038 1.79395 1.79572 1.80076 1.77007 1.7176 1.67218 1.49309
EURCAD 1.59763 1.59868 1.60486 1.602 1.60266 1.5737 1.55615 1.45549 1.48966
EURCHF 0.93202 0.93144 0.9305 0.93319 0.93502 0.94006 0.95787 0.9579 1.11044
EURCZK 24.63118 24.63665 24.64269 24.63003 24.62913 24.80842 24.99384 24.29424 26.30497
EURGBP 0.86133 0.86151 0.86282 0.86271 0.86304 0.8549 0.83866 0.86271 0.87515
EURHUF 398.27042 398.68101 399.48933 399.9286 398.34459 403.08986 398.82734 384.57918 309.03253
EURJPY 171.07154 171.12468 171.43506 171.98079 170.24891 166.74766 162.17277 158.31451 127.88087
EURMXN 21.75264 21.79885 21.84851 21.80783 21.92952 21.86401 21.783 18.57895 21.32297
EURNOK 11.7855 11.79619 11.83108 11.83284 11.86034 11.48549 11.47576 11.53101 9.276
EURNZD 1.93768 1.94374 1.95445 1.95489 1.94866 1.91261 1.88432 1.80747 1.61424
EURPLN 4.25128 4.25244 4.24178 4.24258 4.24128 4.27451 4.18178 4.53278 4.24856
EURSEK 11.1111 11.13878 11.14667 11.16186 11.2557 11.06777 10.96408 11.67755 9.61264
EURSGD 1.49664 1.49623 1.50095 1.50016 1.5011 1.47746 1.4494 1.45801 1.57049
EURTRY 47.00304 46.90067 47.02814 46.95493 47.01913 45.49396 40.57778 29.05582 4.07188
EURUSD 1.16998 1.16826 1.17297 1.17223 1.17745 1.14894 1.08631 1.07119 1.14977
EURZAR 20.72772 20.72267 20.87553 20.82942 20.7592 20.71827 19.75482 20.19145 15.10146
GBPAUD 2.06068 2.06657 2.07913 2.08118 2.08634 2.07047 2.04798 1.91699 1.70564
GBPCAD 1.85347 1.85571 1.86001 1.85683 1.85687 1.84083 1.85548 1.6888 1.70242
GBPCHF 1.08103 1.08118 1.07841 1.08132 1.08324 1.09959 1.14209 1.11085 1.28005
GBPJPY 198.45913 198.63768 198.69223 199.32696 197.24512 195.05027 193.36719 183.68268 146.04991
GBPMXN 25.23527 25.30487 25.32173 25.27592 25.41208 25.57284 25.97316 21.54345 24.52559
GBPNOK 13.65758 13.68861 13.70749 13.70513 13.73875 13.43261 13.68084 13.37255 10.77997
GBPNZD 2.248 2.2562 2.26515 2.2656 2.25777 2.23698 2.24678 2.09515 1.8442
GBPSEK 12.88446 12.92829 12.91687 12.93151 13.03734 12.94344 13.068 13.69647 11.7669
GBPSGD 1.73617 1.73676 1.73955 1.73854 1.73913 1.72821 1.72821 1.68946 1.78156
GBPTRY 54.50152 54.45093 54.46599 54.40729 54.4404 53.20452 48.38933 33.74208 4.6821
GBPUSD 1.35724 1.35606 1.35944 1.3586 1.36415 1.34393 1.29527 1.24114 1.31309
NOKJPY 14.47159 14.49484 14.46603 14.50812 14.32658 14.5008 14.11305 13.69794 11.39415
NOKSEK 0.94031 0.9439 0.94098 0.9421 0.94763 0.96283 0.95438 0.99256 1.03618
NZDCAD 0.82348 0.82243 0.82109 0.81924 0.82226 0.82278 0.82577 0.80605 0.93226
NZDCHF 0.47997 0.47916 0.47603 0.47714 0.47968 0.4914 0.50826 0.52967 0.70161
NZDJPY 88.15523 88.03321 87.70932 87.94765 87.34367 87.1693 86.05322 87.48114 79.89642
NZDUSD 0.60305 0.601 0.6001 0.59951 0.6041 0.60075 0.57645 0.59174 0.71463
SEKJPY 15.32949 15.32557 15.33597 15.3565 15.07901 15.02592 14.7473 13.38748 11.7593
SGDJPY 114.1451 114.36066 114.21026 114.5816 113.38226 112.85092 111.85264 108.4991 77.54548
USDCAD 1.36588 1.36867 1.36844 1.36681 1.36123 1.36984 1.43264 1.36144 1.29731
USDCHF 0.79665 0.7973 0.7933 0.79605 0.79409 0.81821 0.88179 0.8951 0.97989
USDCNH 7.17769 7.18089 7.18137 7.182 7.16676 7.19046 7.24493 7.29193 6.75862
USDCZK 21.04127 21.08537 21.00215 21.00509 20.91398 21.58921 22.99422 22.72452 22.81838
USDHUF 340.49246 341.23636 340.48715 340.95543 338.28761 350.80869 367.08824 359.29762 275.80185
USDJPY 146.20448 146.48021 146.15892 146.71444 144.5946 145.13549 149.29099 147.7803 111.23009
USDMXN 18.60079 18.66611 18.62753 18.60734 18.62538 19.02921 20.05351 17.36209 19.01423
USDNOK 10.06951 10.09486 10.08452 10.09091 10.07055 9.99605 10.56312 10.71199 8.26814
USDPLN 3.63181 3.63923 3.61501 3.61775 3.60114 3.71941 3.8492 4.23251 3.79263
USDRUB 77.89773 78.19615 78.49471 78.69728 78.82873 98.72108 89.98357 77.19895 59.88612
USDSEK 9.49494 9.5343 9.50253 9.51971 9.55816 9.63162 10.09049 10.99388 8.57597
USDSGD 1.27966 1.28076 1.27964 1.2797 1.27489 1.28597 1.3343 1.36132 1.3812
USDTHB 32.60748 32.66952 32.63948 32.58244 32.43662 32.72483 33.73089 35.32743 33.4309
USDTRY 40.06831 40.05617 40.01945 40.02925 39.90527 39.54558 37.31733 27.20921 3.62483
USDZAR 17.7171 17.73815 17.79743 17.77047 17.62039 18.03248 18.18654 18.72916 13.24292
XAGAUD 56.13108 55.83057 55.64704 56.17563 56.39293 56.37628 53.3297 36.08702 34.01777
XAGEUR 31.62188 31.28956 31.02945 31.28277 31.32244 31.84951 31.02649 21.62476 21.58208
XAGUSD 36.99089 36.56038 36.37855 36.6776 36.88151 36.59124 33.70818 23.1357 17.34861
XAUAUD 5043.76333 5063.58981 5072.76924 5058.27714 5086.96238 5194.99438 4768.48867 2991.38295 2380.63429
XAUEUR 2841.74105 2838.02743 2828.65181 2816.66981 2825.63333 2935.04514 2774.4241 1791.6859 1509.96552
XAUGBP 2447.46381 2447.4299 2439.88181 2429.86143 2439.02495 2509.13495 2326.82038 1543.16952 1298.52
XAUJPY 486019.74286 486194.53333 485051.35143 484312.26667 481024.19048 489374.50476 449313.04762 283300.7819 196436.74571
XAUUSD 3324.18619 3316.03029 3316.13029 3302.942 3328.92276 3372.00838 3014.31619 1916.70829 1276.28314
XPDUSD 1141.75448 1128.3521 1105.15571 1117.74371 1138.728 1050.37124 960.46343 2080.69143 2455.1739
XPTUSD 1364.18533 1361.81848 1352.30733 1376.75229 1380.37029 1293.728 990.56524 994.03733 1100.80724
ZARJPY 8.22993 8.24758 8.19648 8.2381 8.18545 8.03598 8.19419 7.82635 8.44799