Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90016 | 0.89928 | 0.89512 | 0.89248 | 0.88934 | 0.88914 | 0.90516 | 0.87087 | 0.99782 |
| AUDCHF | 0.52514 | 0.5243 | 0.51881 | 0.51985 | 0.5188 | 0.53092 | 0.55707 | 0.5726 | 0.75032 |
| AUDJPY | 96.371 | 96.25602 | 95.49128 | 95.87602 | 94.47908 | 94.21155 | 94.45376 | 94.85371 | 85.61532 |
| AUDNZD | 1.09121 | 1.09173 | 1.08958 | 1.08901 | 1.08224 | 1.08076 | 1.09668 | 1.08115 | 1.07874 |
| AUDSGD | 0.84335 | 0.84178 | 0.83706 | 0.8357 | 0.83276 | 0.83444 | 0.84373 | 0.87236 | 1.05605 |
| AUDUSD | 0.65927 | 0.65754 | 0.65447 | 0.65269 | 0.653 | 0.64884 | 0.63211 | 0.63925 | 0.76972 |
| CADCHF | 0.58335 | 0.58299 | 0.57956 | 0.58246 | 0.58326 | 0.59706 | 0.61539 | 0.65718 | 0.75206 |
| CADJPY | 107.05751 | 107.03449 | 106.67647 | 107.4251 | 106.22326 | 105.95389 | 104.34478 | 108.5075 | 85.81525 |
| CHFJPY | 183.50777 | 183.58368 | 184.04688 | 184.42227 | 182.07879 | 177.44114 | 169.54738 | 165.06173 | 114.07501 |
| CHFSGD | 1.60592 | 1.60546 | 1.61335 | 1.60755 | 1.60504 | 1.57164 | 1.5145 | 1.50753 | 1.40039 |
| EURAUD | 1.7751 | 1.77741 | 1.79407 | 1.79545 | 1.80225 | 1.77056 | 1.71749 | 1.67218 | 1.49309 |
| EURCAD | 1.59786 | 1.59838 | 1.6059 | 1.60237 | 1.60296 | 1.57425 | 1.5547 | 1.45549 | 1.48966 |
| EURCHF | 0.93221 | 0.93193 | 0.93081 | 0.9334 | 0.93516 | 0.94003 | 0.95685 | 0.9579 | 1.11044 |
| EURCZK | 24.62913 | 24.63293 | 24.64569 | 24.63332 | 24.62323 | 24.80894 | 24.98373 | 24.29424 | 26.30497 |
| EURGBP | 0.86158 | 0.86146 | 0.86286 | 0.8628 | 0.86316 | 0.8548 | 0.83813 | 0.86271 | 0.87515 |
| EURHUF | 398.53982 | 398.57796 | 399.44789 | 400.08139 | 398.38236 | 403.0291 | 398.937 | 384.57918 | 309.03253 |
| EURJPY | 171.07135 | 171.0905 | 171.32024 | 172.14434 | 170.30217 | 166.80709 | 162.23461 | 158.31451 | 127.88087 |
| EURMXN | 21.76893 | 21.75528 | 21.84689 | 21.80967 | 21.92776 | 21.87626 | 21.80606 | 18.57895 | 21.32297 |
| EURNOK | 11.79018 | 11.7909 | 11.83095 | 11.83298 | 11.86272 | 11.49717 | 11.45341 | 11.53101 | 9.276 |
| EURNZD | 1.93698 | 1.94045 | 1.95479 | 1.95528 | 1.95058 | 1.91366 | 1.88363 | 1.80747 | 1.61424 |
| EURPLN | 4.24899 | 4.25283 | 4.24261 | 4.2433 | 4.24142 | 4.27425 | 4.18195 | 4.53278 | 4.24856 |
| EURSEK | 11.11608 | 11.13317 | 11.14493 | 11.16533 | 11.25 | 11.07618 | 10.94844 | 11.67755 | 9.61264 |
| EURSGD | 1.49711 | 1.49623 | 1.50181 | 1.50055 | 1.50118 | 1.47745 | 1.44921 | 1.45801 | 1.57049 |
| EURTRY | 47.05138 | 46.92252 | 47.09974 | 46.96098 | 47.04406 | 45.50542 | 40.7155 | 29.05582 | 4.07188 |
| EURUSD | 1.17027 | 1.16874 | 1.17419 | 1.17191 | 1.17702 | 1.1488 | 1.0857 | 1.07119 | 1.14977 |
| EURZAR | 20.74625 | 20.74703 | 20.8874 | 20.83354 | 20.77341 | 20.70688 | 19.75559 | 20.19145 | 15.10146 |
| GBPAUD | 2.0602 | 2.06321 | 2.07916 | 2.08094 | 2.08771 | 2.07128 | 2.04916 | 1.91699 | 1.70564 |
| GBPCAD | 1.85455 | 1.85544 | 1.86113 | 1.85721 | 1.8569 | 1.8417 | 1.85491 | 1.6888 | 1.70242 |
| GBPCHF | 1.08194 | 1.08177 | 1.07874 | 1.08181 | 1.08322 | 1.09968 | 1.14161 | 1.11085 | 1.28005 |
| GBPJPY | 198.55307 | 198.60471 | 198.54774 | 199.51997 | 197.27332 | 195.14377 | 193.56317 | 183.68268 | 146.04991 |
| GBPMXN | 25.2652 | 25.25337 | 25.31793 | 25.27757 | 25.40685 | 25.59082 | 26.01701 | 21.54345 | 24.52559 |
| GBPNOK | 13.68008 | 13.68451 | 13.70871 | 13.7118 | 13.73973 | 13.44788 | 13.6632 | 13.37255 | 10.77997 |
| GBPNZD | 2.24811 | 2.25248 | 2.26542 | 2.26617 | 2.25962 | 2.23853 | 2.24739 | 2.09515 | 1.8442 |
| GBPSEK | 12.89884 | 12.92193 | 12.91447 | 12.93865 | 13.02854 | 12.95504 | 13.05755 | 13.69647 | 11.7669 |
| GBPSGD | 1.73758 | 1.73682 | 1.74046 | 1.73915 | 1.73894 | 1.7284 | 1.72906 | 1.68946 | 1.78156 |
| GBPTRY | 54.59467 | 54.46461 | 54.53895 | 54.4109 | 54.46511 | 53.22441 | 48.58628 | 33.74208 | 4.6821 |
| GBPUSD | 1.35825 | 1.35667 | 1.36077 | 1.35822 | 1.36341 | 1.34394 | 1.29535 | 1.24114 | 1.31309 |
| NOKJPY | 14.48913 | 14.4954 | 14.46419 | 14.53037 | 14.32587 | 14.49127 | 14.14655 | 13.69794 | 11.39415 |
| NOKSEK | 0.94222 | 0.94373 | 0.94135 | 0.94283 | 0.94683 | 0.96259 | 0.95486 | 0.99256 | 1.03618 |
| NZDCAD | 0.82485 | 0.82368 | 0.82149 | 0.81941 | 0.82159 | 0.82261 | 0.82533 | 0.80605 | 0.93226 |
| NZDCHF | 0.48122 | 0.48021 | 0.47614 | 0.47729 | 0.47927 | 0.49112 | 0.50793 | 0.52967 | 0.70161 |
| NZDJPY | 88.31378 | 88.16307 | 87.6373 | 88.02984 | 87.28274 | 87.15407 | 86.12031 | 87.48114 | 79.89642 |
| NZDUSD | 0.60413 | 0.60227 | 0.60065 | 0.5993 | 0.60327 | 0.60034 | 0.57635 | 0.59174 | 0.71463 |
| SEKJPY | 15.34599 | 15.33146 | 15.33094 | 15.37658 | 15.0901 | 15.0193 | 14.77464 | 13.38748 | 11.7593 |
| SGDJPY | 114.25847 | 114.33787 | 114.06869 | 114.70923 | 113.40784 | 112.8931 | 111.927 | 108.4991 | 77.54548 |
| USDCAD | 1.36548 | 1.36785 | 1.36792 | 1.36744 | 1.362 | 1.3705 | 1.4321 | 1.36144 | 1.29731 |
| USDCHF | 0.79659 | 0.79739 | 0.79274 | 0.7965 | 0.79451 | 0.81828 | 0.88135 | 0.8951 | 0.97989 |
| USDCNH | 7.17841 | 7.18034 | 7.17929 | 7.18361 | 7.16841 | 7.19006 | 7.2474 | 7.29193 | 6.75862 |
| USDCZK | 21.0378 | 21.07525 | 20.98285 | 21.01894 | 20.91644 | 21.59205 | 23.00209 | 22.72452 | 22.81838 |
| USDHUF | 340.55571 | 341.03018 | 340.15245 | 341.3457 | 338.44457 | 350.7977 | 367.4137 | 359.29762 | 275.80185 |
| USDJPY | 146.1829 | 146.39165 | 145.9089 | 146.89788 | 144.69292 | 145.20459 | 149.43138 | 147.7803 | 111.23009 |
| USDMXN | 18.60302 | 18.61711 | 18.60705 | 18.61158 | 18.63074 | 19.04258 | 20.08592 | 17.36209 | 19.01423 |
| USDNOK | 10.07329 | 10.08756 | 10.07505 | 10.09634 | 10.07625 | 10.00751 | 10.5487 | 10.71199 | 8.26814 |
| USDPLN | 3.62942 | 3.63808 | 3.61219 | 3.62014 | 3.60259 | 3.71973 | 3.85159 | 4.23251 | 3.79263 |
| USDRUB | 77.89773 | 78.19615 | 78.49471 | 78.69728 | 78.82873 | 98.72108 | 89.98357 | 77.19895 | 59.88612 |
| USDSEK | 9.49786 | 9.52549 | 9.49146 | 9.52684 | 9.55686 | 9.6403 | 10.08155 | 10.99388 | 8.57597 |
| USDSGD | 1.27929 | 1.28023 | 1.27904 | 1.28047 | 1.27543 | 1.28611 | 1.33488 | 1.36132 | 1.3812 |
| USDTHB | 32.59923 | 32.64152 | 32.58898 | 32.61073 | 32.46873 | 32.7419 | 33.76141 | 35.32743 | 33.4309 |
| USDTRY | 40.14537 | 40.05326 | 40.02165 | 40.03654 | 39.93698 | 39.55312 | 37.46183 | 27.20921 | 3.62483 |
| USDZAR | 17.72675 | 17.75186 | 17.78937 | 17.77843 | 17.63717 | 18.02476 | 18.19727 | 18.72916 | 13.24292 |
| XAGAUD | 56.28373 | 56.02005 | 55.65607 | 56.13782 | 56.40562 | 56.23401 | 53.28413 | 36.08702 | 34.01777 |
| XAGEUR | 31.70424 | 31.50799 | 31.00977 | 31.266 | 31.30667 | 31.76104 | 31.02044 | 21.62476 | 21.58208 |
| XAGUSD | 37.09735 | 36.8209 | 36.40323 | 36.65026 | 36.8513 | 36.48426 | 33.69564 | 23.1357 | 17.34861 |
| XAUAUD | 5044.57771 | 5045.91648 | 5074.7639 | 5057.22067 | 5086.44686 | 5193.86333 | 4777.10257 | 2991.38295 | 2380.63429 |
| XAUEUR | 2841.87895 | 2838.26295 | 2827.78067 | 2816.36638 | 2823.29552 | 2933.63714 | 2781.1679 | 1791.6859 | 1509.96552 |
| XAUGBP | 2448.55733 | 2444.75343 | 2440.29333 | 2429.71981 | 2437.00305 | 2507.62095 | 2332.38705 | 1543.16952 | 1298.52 |
| XAUJPY | 486142.1619 | 485731.29524 | 484547.55238 | 484523.20381 | 480710.30476 | 489306.78095 | 450989.77143 | 283300.7819 | 196436.74571 |
| XAUUSD | 3325.83305 | 3316.85962 | 3319.46752 | 3301.90705 | 3325.45752 | 3369.93467 | 3021.14924 | 1916.70829 | 1276.28314 |
| XPDUSD | 1144.77724 | 1145.41448 | 1106.03486 | 1117.19771 | 1138.06981 | 1050.71933 | 960.34657 | 2080.69143 | 2455.1739 |
| XPTUSD | 1362.936 | 1363.10152 | 1349.18295 | 1374.14333 | 1381.86457 | 1299.37562 | 989.40267 | 994.03733 | 1100.80724 |
| ZARJPY | 8.23049 | 8.23744 | 8.18997 | 8.25065 | 8.18145 | 8.04247 | 8.19795 | 7.82635 | 8.44799 |
