Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88575 | 0.88321 | 0.88907 | 0.88634 | 0.88236 | 0.85386 | 0.89345 | 0.88912 | 1.00014 |
| AUDCHF | 0.52734 | 0.52603 | 0.52838 | 0.52927 | 0.527 | 0.51294 | 0.56494 | 0.59143 | 0.75285 |
| AUDJPY | 91.13491 | 90.8575 | 91.37584 | 91.7439 | 90.8827 | 88.27595 | 97.79922 | 95.14245 | 85.72279 |
| AUDNZD | 1.07876 | 1.07519 | 1.07748 | 1.07278 | 1.06852 | 1.08088 | 1.10688 | 1.08741 | 1.0675 |
| AUDSGD | 0.83709 | 0.83511 | 0.83963 | 0.83989 | 0.83647 | 0.81172 | 0.84925 | 0.89811 | 1.05659 |
| AUDUSD | 0.64006 | 0.63839 | 0.6415 | 0.63883 | 0.63657 | 0.60089 | 0.62062 | 0.66638 | 0.76674 |
| CADCHF | 0.59538 | 0.59557 | 0.59431 | 0.59712 | 0.59728 | 0.60068 | 0.63251 | 0.66449 | 0.75289 |
| CADJPY | 102.88513 | 102.86743 | 102.77348 | 103.50876 | 103.01135 | 103.37439 | 109.5249 | 106.66652 | 85.72317 |
| CHFJPY | 172.7596 | 172.69272 | 172.90398 | 173.34842 | 172.45327 | 172.08384 | 172.99115 | 160.44566 | 113.84907 |
| CHFSGD | 1.58733 | 1.58747 | 1.58893 | 1.5868 | 1.58698 | 1.58245 | 1.50246 | 1.51115 | 1.40498 |
| EURAUD | 1.77608 | 1.78321 | 1.77521 | 1.77786 | 1.78309 | 1.82227 | 1.65985 | 1.63887 | 1.46418 |
| EURCAD | 1.57302 | 1.57494 | 1.57827 | 1.57582 | 1.57337 | 1.55596 | 1.48306 | 1.45305 | 1.46419 |
| EURCHF | 0.93663 | 0.93807 | 0.93807 | 0.94103 | 0.93985 | 0.93472 | 0.93863 | 0.96895 | 1.09551 |
| EURCZK | 24.91481 | 24.91994 | 24.93682 | 24.93661 | 24.99229 | 25.19589 | 25.14269 | 23.81714 | 26.55904 |
| EURGBP | 0.84881 | 0.84927 | 0.84919 | 0.85391 | 0.85469 | 0.8578 | 0.8321 | 0.85799 | 0.86936 |
| EURHUF | 404.22793 | 404.05001 | 404.02545 | 405.5257 | 408.0952 | 407.44648 | 413.99976 | 376.77815 | 309.3905 |
| EURJPY | 161.80176 | 162.00978 | 162.20177 | 163.11354 | 162.08463 | 160.85549 | 162.36576 | 155.91246 | 125.5571 |
| EURMXN | 22.23795 | 22.27765 | 22.32832 | 22.18458 | 22.26117 | 22.67787 | 21.21799 | 18.66217 | 21.35492 |
| EURNOK | 11.80005 | 11.8101 | 11.79664 | 11.85842 | 11.91087 | 11.98022 | 11.72615 | 11.50526 | 9.1857 |
| EURNZD | 1.91587 | 1.9175 | 1.91278 | 1.90732 | 1.90536 | 1.96974 | 1.83777 | 1.78082 | 1.57176 |
| EURPLN | 4.26723 | 4.26553 | 4.26584 | 4.27387 | 4.28255 | 4.28305 | 4.26629 | 4.44886 | 4.29835 |
| EURSEK | 10.97283 | 10.96373 | 10.94459 | 11.00355 | 10.96924 | 10.984 | 11.47217 | 11.67994 | 9.61221 |
| EURSGD | 1.48684 | 1.48925 | 1.49059 | 1.49329 | 1.49159 | 1.47918 | 1.41033 | 1.4713 | 1.54979 |
| EURTRY | 43.82738 | 43.82465 | 43.83548 | 43.68714 | 43.56957 | 41.60741 | 36.48352 | 27.98409 | 3.93516 |
| EURUSD | 1.13688 | 1.13844 | 1.13885 | 1.13579 | 1.135 | 1.09497 | 1.03093 | 1.09585 | 1.12314 |
| EURZAR | 21.09332 | 21.11992 | 21.10794 | 21.25453 | 21.14701 | 21.45815 | 19.39107 | 20.23568 | 14.87031 |
| GBPAUD | 2.0925 | 2.09966 | 2.09043 | 2.08198 | 2.08603 | 2.12427 | 1.99658 | 1.90079 | 1.68358 |
| GBPCAD | 1.85351 | 1.85456 | 1.85864 | 1.84542 | 1.84086 | 1.8139 | 1.78332 | 1.69287 | 1.6842 |
| GBPCHF | 1.10334 | 1.10454 | 1.10462 | 1.102 | 1.0996 | 1.08965 | 1.12804 | 1.13018 | 1.2676 |
| GBPJPY | 190.70832 | 190.78158 | 191.02654 | 191.01518 | 189.64235 | 187.52262 | 195.32874 | 181.47556 | 144.3438 |
| GBPMXN | 26.19721 | 26.23299 | 26.29208 | 25.97913 | 26.04791 | 26.43588 | 25.49914 | 21.7645 | 24.7545 |
| GBPNOK | 13.89814 | 13.89967 | 13.8853 | 13.88367 | 13.93962 | 13.96414 | 14.08733 | 13.41144 | 10.67161 |
| GBPNZD | 2.25733 | 2.2576 | 2.25246 | 2.23357 | 2.22912 | 2.29618 | 2.21042 | 2.07493 | 1.80724 |
| GBPSEK | 12.92439 | 12.9031 | 12.88188 | 12.88246 | 12.83524 | 12.8034 | 13.78353 | 13.63783 | 11.7669 |
| GBPSGD | 1.75156 | 1.75354 | 1.75526 | 1.74873 | 1.74515 | 1.72435 | 1.69492 | 1.71279 | 1.7808 |
| GBPTRY | 51.49579 | 51.60109 | 51.58692 | 51.13841 | 50.86708 | 48.53508 | 43.84276 | 32.51557 | 4.55821 |
| GBPUSD | 1.33935 | 1.34046 | 1.34106 | 1.33006 | 1.32793 | 1.27644 | 1.23896 | 1.27507 | 1.29112 |
| NOKJPY | 13.6917 | 13.69806 | 13.73206 | 13.73457 | 13.5884 | 13.41119 | 13.83617 | 13.50206 | 11.39415 |
| NOKSEK | 0.9291 | 0.92755 | 0.92709 | 0.92708 | 0.92016 | 0.91618 | 0.97707 | 0.99156 | 1.04601 |
| NZDCAD | 0.82104 | 0.82138 | 0.8251 | 0.82615 | 0.82572 | 0.78991 | 0.80685 | 0.81467 | 0.93704 |
| NZDCHF | 0.48883 | 0.48907 | 0.49038 | 0.49334 | 0.49318 | 0.47452 | 0.51061 | 0.54405 | 0.70565 |
| NZDJPY | 84.47687 | 84.49052 | 84.80148 | 85.51539 | 85.04983 | 81.65945 | 88.35228 | 87.364 | 80.25272 |
| NZDUSD | 0.59331 | 0.59373 | 0.59534 | 0.59546 | 0.59568 | 0.5559 | 0.56045 | 0.6135 | 0.71095 |
| SEKJPY | 14.69743 | 14.73237 | 14.77687 | 14.77857 | 14.73392 | 14.60558 | 14.1221 | 13.31498 | 11.7593 |
| SGDJPY | 108.80947 | 108.76645 | 108.80978 | 109.21416 | 108.65643 | 108.73853 | 115.2301 | 105.29871 | 77.54548 |
| USDCAD | 1.38395 | 1.38359 | 1.38601 | 1.38753 | 1.38648 | 1.42113 | 1.4397 | 1.32925 | 1.30517 |
| USDCHF | 0.8239 | 0.82402 | 0.8237 | 0.82854 | 0.82806 | 0.85368 | 0.9105 | 0.88552 | 0.98787 |
| USDCNH | 7.27362 | 7.26773 | 7.27326 | 7.29687 | 7.29532 | 7.36593 | 7.34916 | 7.18516 | 6.82663 |
| USDCZK | 21.9069 | 21.8955 | 21.88736 | 21.94991 | 22.01884 | 23.00703 | 24.38376 | 21.77108 | 23.61967 |
| USDHUF | 355.51191 | 354.84864 | 354.68265 | 357.0412 | 359.52089 | 372.10833 | 401.87949 | 344.22133 | 282.1787 |
| USDJPY | 142.38854 | 142.32617 | 142.44539 | 143.61398 | 142.80936 | 146.90931 | 157.65437 | 142.23236 | 111.8034 |
| USDMXN | 19.562 | 19.56833 | 19.60683 | 19.53303 | 19.62016 | 20.71142 | 20.5818 | 17.04446 | 19.47109 |
| USDNOK | 10.37846 | 10.37213 | 10.35693 | 10.43927 | 10.50017 | 10.94028 | 11.36672 | 10.4485 | 8.36732 |
| USDPLN | 3.75233 | 3.74612 | 3.7441 | 3.76175 | 3.77185 | 3.9108 | 4.13771 | 4.05967 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.65195 | 9.6298 | 9.60962 | 9.68747 | 9.6639 | 10.0313 | 11.13833 | 10.617 | 8.7636 |
| USDSGD | 1.30785 | 1.30819 | 1.30888 | 1.31479 | 1.31421 | 1.35091 | 1.36806 | 1.34271 | 1.39994 |
| USDTHB | 33.43371 | 33.44747 | 33.3357 | 33.67352 | 33.5233 | 34.71742 | 34.52189 | 34.60708 | 33.97826 |
| USDTRY | 38.46007 | 38.43582 | 38.40679 | 38.43653 | 38.28932 | 37.99172 | 35.3604 | 25.61908 | 3.57872 |
| USDZAR | 18.55525 | 18.55469 | 18.52699 | 18.71708 | 18.65571 | 19.59682 | 18.81095 | 18.40334 | 13.44809 |
| XAGAUD | 51.53969 | 51.72532 | 51.48932 | 51.45155 | 52.71194 | 49.63743 | 47.77858 | 35.36877 | 34.01777 |
| XAGEUR | 29.0259 | 29.01882 | 29.02518 | 28.92854 | 29.57932 | 27.22977 | 28.72889 | 21.63794 | 21.58208 |
| XAGUSD | 32.98772 | 33.02721 | 33.08198 | 32.85724 | 33.52911 | 29.81901 | 29.63304 | 23.6753 | 17.09714 |
| XAUAUD | 5172.80095 | 5201.366 | 5167.90629 | 5157.74781 | 5207.60276 | 4998.41562 | 4268.30552 | 2899.09848 | 2380.63429 |
| XAUEUR | 2912.13876 | 2918.0021 | 2913.11248 | 2900.10229 | 2923.20152 | 2742.04962 | 2566.62067 | 1772.16981 | 1509.96552 |
| XAUGBP | 2472.00933 | 2478.20781 | 2473.90686 | 2477.21038 | 2496.89638 | 2343.89581 | 2133.31962 | 1518.07905 | 1298.52 |
| XAUJPY | 471415.79048 | 472591.80952 | 472658.62857 | 472982.38095 | 474129.0 | 440603.11429 | 417355.54286 | 275840.31143 | 196436.74571 |
| XAUUSD | 3311.00648 | 3321.38771 | 3320.5861 | 3294.00857 | 3313.42771 | 3003.0261 | 2647.77771 | 1939.40571 | 1260.87657 |
| XPDUSD | 931.38152 | 936.76057 | 947.20962 | 941.8581 | 938.94333 | 912.79648 | 918.0839 | 1979.77762 | 2455.1739 |
| XPTUSD | 980.63962 | 981.5021 | 989.76752 | 972.74514 | 974.03752 | 917.74333 | 928.41324 | 1015.766 | 1100.80724 |
| ZARJPY | 7.65544 | 7.6578 | 7.66993 | 7.6609 | 7.64224 | 7.48673 | 8.36317 | 7.70021 | 8.42583 |
