Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88992 | 0.89391 | 0.88998 | 0.89018 | 0.89546 | 0.8999 | 0.87247 | 0.87375 | 0.99432 |
| AUDCHF | 0.52017 | 0.52233 | 0.52175 | 0.52398 | 0.52368 | 0.52393 | 0.51613 | 0.57637 | 0.74809 |
| AUDJPY | 95.20792 | 96.31855 | 96.84359 | 96.16279 | 96.82917 | 96.79118 | 89.92466 | 95.6552 | 85.64715 |
| AUDNZD | 1.09279 | 1.095 | 1.09065 | 1.09128 | 1.09206 | 1.09484 | 1.07841 | 1.08087 | 1.08093 |
| AUDSGD | 0.83208 | 0.83574 | 0.83375 | 0.83411 | 0.83867 | 0.84205 | 0.82785 | 0.87385 | 1.05188 |
| AUDUSD | 0.64463 | 0.64802 | 0.6425 | 0.64368 | 0.65198 | 0.65755 | 0.62501 | 0.63973 | 0.77086 |
| CADCHF | 0.58451 | 0.58432 | 0.58617 | 0.58854 | 0.58473 | 0.58187 | 0.59156 | 0.65934 | 0.75192 |
| CADJPY | 106.99033 | 107.75384 | 108.80455 | 108.00878 | 108.12439 | 107.55328 | 103.0602 | 109.1052 | 86.1531 |
| CHFJPY | 183.02852 | 184.39468 | 185.48859 | 183.42742 | 184.85592 | 184.71767 | 174.19124 | 165.40543 | 114.45738 |
| CHFSGD | 1.59954 | 1.59988 | 1.59701 | 1.5913 | 1.60122 | 1.60701 | 1.60377 | 1.49979 | 1.39992 |
| EURAUD | 1.79073 | 1.78156 | 1.77628 | 1.77348 | 1.77763 | 1.77716 | 1.79955 | 1.66202 | 1.51106 |
| EURCAD | 1.59361 | 1.59255 | 1.5812 | 1.5788 | 1.59187 | 1.59926 | 1.56995 | 1.45192 | 1.50245 |
| EURCHF | 0.93155 | 0.93065 | 0.92721 | 0.92964 | 0.93105 | 0.9312 | 0.9288 | 0.95889 | 1.12046 |
| EURCZK | 24.58178 | 24.55903 | 24.57045 | 24.5799 | 24.58302 | 24.65381 | 25.07699 | 24.45373 | 26.15754 |
| EURGBP | 0.87203 | 0.86893 | 0.86423 | 0.86199 | 0.86787 | 0.86525 | 0.86028 | 0.86691 | 0.87941 |
| EURHUF | 398.36636 | 398.48608 | 399.76266 | 400.1264 | 397.23833 | 399.623 | 407.5376 | 384.79746 | 309.01398 |
| EURJPY | 170.50919 | 171.61346 | 172.07221 | 170.56629 | 172.13878 | 172.02277 | 161.80827 | 158.82922 | 129.44688 |
| EURMXN | 21.84492 | 21.69673 | 21.53228 | 21.52381 | 21.74213 | 21.82116 | 22.74375 | 18.74001 | 21.21794 |
| EURNOK | 11.86725 | 11.80166 | 11.78665 | 11.77491 | 11.81619 | 11.82322 | 11.99293 | 11.56349 | 9.34994 |
| EURNZD | 1.95686 | 1.95078 | 1.93759 | 1.93559 | 1.94138 | 1.94581 | 1.94075 | 1.79636 | 1.63239 |
| EURPLN | 4.27143 | 4.26838 | 4.27475 | 4.27156 | 4.26106 | 4.25785 | 4.27189 | 4.54559 | 4.2354 |
| EURSEK | 11.19554 | 11.16682 | 11.16935 | 11.17087 | 11.13727 | 11.16736 | 11.02675 | 11.42868 | 9.65289 |
| EURSGD | 1.49015 | 1.48898 | 1.48149 | 1.47957 | 1.49105 | 1.49654 | 1.48967 | 1.45256 | 1.5842 |
| EURTRY | 46.94827 | 46.97002 | 46.45124 | 46.41333 | 47.02224 | 46.98554 | 42.8431 | 29.39923 | 4.0987 |
| EURUSD | 1.15432 | 1.15445 | 1.14149 | 1.14165 | 1.15906 | 1.16859 | 1.12457 | 1.06638 | 1.16516 |
| EURZAR | 20.87837 | 20.86616 | 20.77425 | 20.53428 | 20.73443 | 20.89277 | 21.54662 | 20.09983 | 15.22124 |
| GBPAUD | 2.05335 | 2.05013 | 2.05472 | 2.05698 | 2.04807 | 2.05383 | 2.09172 | 1.89748 | 1.71826 |
| GBPCAD | 1.82744 | 1.83275 | 1.82921 | 1.83136 | 1.83414 | 1.84827 | 1.82489 | 1.67658 | 1.70906 |
| GBPCHF | 1.06824 | 1.07101 | 1.07238 | 1.07802 | 1.07261 | 1.07601 | 1.07963 | 1.10664 | 1.28561 |
| GBPJPY | 195.51677 | 197.49811 | 199.07067 | 197.85172 | 198.33205 | 198.80406 | 188.08267 | 183.39928 | 147.15973 |
| GBPMXN | 25.04968 | 24.96865 | 24.90809 | 24.96627 | 25.04923 | 25.21876 | 26.43374 | 21.62892 | 24.33107 |
| GBPNOK | 13.60681 | 13.5802 | 13.63396 | 13.65462 | 13.61036 | 13.66236 | 13.93607 | 13.34951 | 10.78638 |
| GBPNZD | 2.24397 | 2.245 | 2.24145 | 2.24501 | 2.23676 | 2.24875 | 2.25584 | 2.07205 | 1.85633 |
| GBPSEK | 12.83647 | 12.84945 | 12.92028 | 12.95282 | 12.82882 | 12.90552 | 12.81583 | 13.50936 | 11.7669 |
| GBPSGD | 1.70877 | 1.71356 | 1.71372 | 1.71612 | 1.71784 | 1.72952 | 1.73155 | 1.67556 | 1.78475 |
| GBPTRY | 53.82572 | 54.04401 | 53.71922 | 53.81354 | 54.16889 | 54.29685 | 49.7685 | 33.96901 | 4.69864 |
| GBPUSD | 1.32368 | 1.32856 | 1.32056 | 1.32424 | 1.33542 | 1.35043 | 1.30713 | 1.22955 | 1.3246 |
| NOKJPY | 14.35153 | 14.5267 | 14.55816 | 14.45641 | 14.54404 | 14.54073 | 13.46806 | 13.70464 | 11.39415 |
| NOKSEK | 0.94283 | 0.94568 | 0.94576 | 0.94735 | 0.94139 | 0.94407 | 0.91813 | 0.9691 | 1.03215 |
| NZDCAD | 0.81431 | 0.81632 | 0.81575 | 0.81548 | 0.81985 | 0.82177 | 0.80903 | 0.8092 | 0.92824 |
| NZDCHF | 0.476 | 0.47701 | 0.47822 | 0.48 | 0.47941 | 0.4784 | 0.47858 | 0.53351 | 0.69796 |
| NZDJPY | 87.12464 | 87.96496 | 88.76814 | 88.09181 | 88.65058 | 88.39923 | 83.38169 | 88.30561 | 79.49206 |
| NZDUSD | 0.58984 | 0.59176 | 0.58892 | 0.58974 | 0.59695 | 0.60052 | 0.57957 | 0.59265 | 0.71263 |
| SEKJPY | 15.19219 | 15.3311 | 15.34145 | 15.21931 | 15.40817 | 15.37578 | 14.63235 | 13.5465 | 11.7593 |
| SGDJPY | 114.41285 | 115.24323 | 116.07904 | 115.22489 | 115.40838 | 114.92914 | 108.60384 | 109.16335 | 77.54548 |
| USDCAD | 1.38059 | 1.37953 | 1.38538 | 1.38316 | 1.37352 | 1.3686 | 1.39645 | 1.3644 | 1.2909 |
| USDCHF | 0.80704 | 0.80615 | 0.81221 | 0.81411 | 0.80327 | 0.7968 | 0.82613 | 0.90002 | 0.97514 |
| USDCNH | 7.19766 | 7.19788 | 7.20912 | 7.20948 | 7.1811 | 7.17007 | 7.32074 | 7.27879 | 6.73204 |
| USDCZK | 21.2945 | 21.26096 | 21.52075 | 21.52702 | 21.20653 | 21.09678 | 22.3005 | 22.97003 | 22.35612 |
| USDHUF | 345.09097 | 345.16026 | 350.02991 | 350.37274 | 342.71384 | 341.90894 | 362.46101 | 361.17438 | 273.15074 |
| USDJPY | 147.71684 | 148.65651 | 150.74624 | 149.40837 | 148.51815 | 147.20372 | 143.92302 | 148.9125 | 111.11041 |
| USDMXN | 18.92504 | 18.79463 | 18.86714 | 18.85699 | 18.76055 | 18.67223 | 20.22857 | 17.59155 | 18.72777 |
| USDNOK | 10.28037 | 10.22213 | 10.32428 | 10.31246 | 10.19295 | 10.11664 | 10.66588 | 10.76 | 8.25485 |
| USDPLN | 3.69953 | 3.69655 | 3.74355 | 3.74045 | 3.67517 | 3.6434 | 3.79872 | 4.26371 | 3.74468 |
| USDRUB | 77.80125 | 78.24358 | 77.98825 | 78.09718 | 78.06768 | 96.17417 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.69867 | 9.6725 | 9.78354 | 9.78241 | 9.60739 | 9.55638 | 9.80673 | 10.94377 | 8.52964 |
| USDSGD | 1.29096 | 1.2898 | 1.29797 | 1.29602 | 1.28658 | 1.28064 | 1.32496 | 1.36246 | 1.37441 |
| USDTHB | 32.52959 | 32.55355 | 32.75633 | 32.72202 | 32.47906 | 32.43281 | 33.74818 | 35.49586 | 33.20807 |
| USDTRY | 40.63974 | 40.6525 | 40.61606 | 40.57355 | 40.54314 | 40.17513 | 38.0312 | 27.63801 | 3.61158 |
| USDZAR | 18.08835 | 18.07544 | 18.20017 | 17.98616 | 17.89197 | 17.87872 | 19.1646 | 18.62618 | 13.17385 |
| XAGAUD | 57.2657 | 57.038 | 57.08839 | 57.80344 | 58.42811 | 58.02287 | 50.62201 | 35.73904 | 34.01777 |
| XAGEUR | 31.97421 | 32.01111 | 32.12985 | 32.55608 | 32.82026 | 32.65168 | 28.08049 | 21.52873 | 21.58208 |
| XAGUSD | 36.90844 | 36.95511 | 36.68941 | 37.2508 | 38.09068 | 38.15671 | 31.44152 | 22.92996 | 17.28407 |
| XAUAUD | 5195.41057 | 5158.20419 | 5121.67505 | 5096.3501 | 5079.23419 | 5100.49152 | 5101.89267 | 3009.55267 | 2380.63429 |
| XAUEUR | 2901.45238 | 2895.50257 | 2883.06 | 2870.67838 | 2853.28305 | 2869.79581 | 2830.44324 | 1811.83857 | 1509.96552 |
| XAUGBP | 2530.20343 | 2516.01286 | 2491.92476 | 2476.9101 | 2475.504 | 2482.85752 | 2434.14933 | 1567.8581 | 1298.52 |
| XAUJPY | 494705.4381 | 496911.21905 | 496354.6 | 489987.53333 | 491599.04762 | 493705.94095 | 457786.97143 | 287438.67238 | 196436.74571 |
| XAUUSD | 3349.27229 | 3342.77543 | 3292.45229 | 3284.68781 | 3311.56314 | 3353.83648 | 3169.67724 | 1929.73229 | 1282.22743 |
| XPDUSD | 1206.13524 | 1214.74229 | 1191.67905 | 1214.76914 | 1237.11181 | 1143.05267 | 929.08171 | 2256.76381 | 2455.1739 |
| XPTUSD | 1312.1621 | 1298.72095 | 1293.26724 | 1324.80524 | 1391.86495 | 1360.78438 | 941.51895 | 1020.24829 | 1100.80724 |
| ZARJPY | 8.1557 | 8.21596 | 8.26344 | 8.29023 | 8.28876 | 8.22611 | 7.4942 | 7.8852 | 8.48924 |
