Weighted Moving Average (WMA) インジケーター

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90886 0.91086 0.9068 0.90788 0.90677 0.90521 0.91093 0.90062 0.99637
AUDCHF 0.55955 0.55957 0.55438 0.55723 0.55296 0.57245 0.57615 0.5985 0.75031
AUDJPY 93.9415 93.98277 92.84398 93.7029 92.40929 95.3539 100.00428 92.36507 85.49442
AUDNZD 1.10012 1.10143 1.10214 1.10264 1.10177 1.10809 1.10783 1.0802 1.06303
AUDSGD 0.84331 0.84352 0.83912 0.84198 0.83727 0.85136 0.87367 0.89456 1.05727
AUDUSD 0.63227 0.63207 0.62829 0.63197 0.62806 0.63706 0.65074 0.6662 0.75983
CADCHF 0.61563 0.61428 0.61123 0.6137 0.60975 0.63216 0.63247 0.66417 0.73655
CADJPY 103.35399 103.17148 102.36069 103.19486 101.89848 105.45086 109.89158 102.07012 85.82284
CHFJPY 167.87074 167.94322 167.40539 168.1241 167.07717 166.71749 173.50328 153.89114 113.9254
CHFSGD 1.50702 1.50737 1.51312 1.51074 1.51386 1.48784 1.51507 1.49282 1.40772
EURAUD 1.72077 1.72412 1.72674 1.72276 1.72529 1.64447 1.61716 1.6421 1.45983
EURCAD 1.56401 1.57051 1.56615 1.56423 1.56465 1.48867 1.47528 1.46402 1.45458
EURCHF 0.96296 0.96484 0.95765 0.96017 0.9542 0.94102 0.93387 0.98026 1.0903
EURCZK 25.02065 25.01313 25.03788 25.01783 25.01459 25.05601 25.28374 23.57162 26.66609
EURGBP 0.84152 0.84215 0.83788 0.83973 0.8413 0.82851 0.83327 0.87361 0.86634
EURHUF 398.87531 399.16915 399.47748 399.0101 399.83388 402.80281 409.31462 372.71686 309.2821
EURJPY 161.65691 162.0421 160.35097 161.44578 159.44764 156.81644 162.40462 151.35511 124.8753
EURMXN 21.6808 21.76064 21.79435 21.9719 22.05758 21.34342 21.53931 19.18865 21.24399
EURNOK 11.57725 11.62414 11.59108 11.57268 11.66882 11.64483 11.66823 11.67905 9.15112
EURNZD 1.89314 1.89905 1.90344 1.89989 1.90103 1.82225 1.7941 1.77349 1.55906
EURPLN 4.18209 4.16931 4.18041 4.18767 4.19759 4.15813 4.32832 4.5507 4.30336
EURSEK 11.02956 11.04364 11.06243 10.9799 10.96636 11.14463 11.57008 11.42435 9.64778
EURSGD 1.45123 1.45441 1.44935 1.45074 1.44472 1.40016 1.41597 1.46862 1.54321
EURTRY 39.90663 39.98904 39.7912 39.87101 39.63313 38.19514 36.38406 22.95353 3.84402
EURUSD 1.08804 1.08979 1.08509 1.08884 1.0837 1.04799 1.05496 1.09635 1.10976
EURZAR 19.77573 19.79467 19.86121 19.95966 19.85241 19.22656 19.11618 20.44108 14.78953
GBPAUD 2.04486 2.04723 2.06049 2.05142 2.0506 1.98393 1.94781 1.87773 1.68467
GBPCAD 1.85862 1.8649 1.86889 1.86273 1.85972 1.79656 1.77318 1.67895 1.67904
GBPCHF 1.14431 1.14566 1.1426 1.14333 1.13409 1.13579 1.12126 1.1251 1.26424
GBPJPY 192.10375 192.41312 191.34668 192.25168 189.51768 189.45241 195.80303 173.57863 144.05109
GBPMXN 25.76293 25.83746 26.00496 26.16307 26.21636 25.76077 25.84796 22.09644 24.53584
GBPNOK 13.75685 13.80235 13.82834 13.77963 13.86616 14.05416 14.01377 13.43768 10.659
GBPNZD 2.2497 2.25497 2.2713 2.26226 2.25949 2.19887 2.15354 2.03115 1.79906
GBPSEK 13.10626 13.11283 13.19783 13.07348 13.03281 13.45062 13.88239 13.17927 11.7669
GBPSGD 1.72457 1.72699 1.72948 1.72752 1.71713 1.68996 1.69926 1.6809 1.76945
GBPTRY 47.4162 47.476 47.47113 47.46962 47.09171 46.09994 43.68838 26.36854 4.43909
GBPUSD 1.29295 1.29403 1.29485 1.29658 1.28804 1.2649 1.26601 1.25485 1.28013
NOKJPY 13.94959 13.9259 13.80736 13.9277 13.64653 13.4649 13.93802 12.87536 11.39415
NOKSEK 0.95214 0.94949 0.95309 0.94761 0.93911 0.95643 0.98909 0.95938 1.05383
NZDCAD 0.82611 0.82694 0.8226 0.82309 0.82287 0.81686 0.82289 0.83314 0.94166
NZDCHF 0.5086 0.50801 0.50287 0.50516 0.50179 0.51611 0.52027 0.55231 0.70664
NZDJPY 85.38522 85.3213 84.21257 84.93919 83.85341 86.14939 90.91015 85.21678 79.5945
NZDUSD 0.57469 0.57382 0.56996 0.573 0.56998 0.57521 0.58783 0.61687 0.71162
SEKJPY 14.62129 14.63817 14.44891 14.66136 14.50001 14.04976 14.05881 13.1205 11.7593
SGDJPY 111.38408 111.40285 110.59668 111.2463 110.33714 112.09638 115.21651 100.95496 77.54548
USDCAD 1.43758 1.44123 1.44356 1.43678 1.44389 1.42108 1.40165 1.34679 1.31219
USDCHF 0.88506 0.88535 0.88249 0.88183 0.88051 0.89794 0.88568 0.89696 0.99282
USDCNH 7.23827 7.23977 7.24691 7.2391 7.25988 7.24824 7.24425 7.01723 6.82945
USDCZK 22.99338 22.95399 23.06516 22.97194 23.07328 23.90686 23.98045 21.64438 24.005
USDHUF 366.58839 366.25859 367.97386 366.37069 368.89867 384.47159 387.86887 341.95114 282.98105
USDJPY 148.5805 148.6927 147.7781 148.27656 147.13589 149.77667 154.65988 138.03976 112.54913
USDMXN 19.92625 19.96734 20.08718 20.18111 20.35516 20.36645 20.4172 17.59888 19.43528
USDNOK 10.64018 10.66622 10.68065 10.62715 10.76644 11.11413 11.06923 10.56167 8.36484
USDPLN 3.84291 3.82505 3.84972 3.84442 3.87246 3.96699 4.10233 4.15016 3.93817
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 10.1371 10.13363 10.19332 10.08347 10.11899 10.63585 10.97557 10.46612 8.82475
USDSGD 1.33382 1.33462 1.33581 1.33249 1.33319 1.33606 1.34223 1.33969 1.40096
USDTHB 33.61927 33.64246 33.69425 33.80423 33.90202 33.5668 34.73155 34.35467 34.30704
USDTRY 36.65012 36.66451 36.62459 36.57458 36.54849 36.42255 34.45249 21.0742 3.50924
USDZAR 18.17591 18.1644 18.30064 18.32418 18.32505 18.34636 18.12332 18.67796 13.46221
XAGAUD 53.37354 53.7849 53.8056 52.63157 51.10734 51.21094 47.17149 36.30695 34.01777
XAGEUR 31.01429 31.19255 31.15967 30.50342 29.69854 31.15396 29.06064 22.25337 21.58208
XAGUSD 33.75036 33.99391 33.8145 33.23792 32.18481 32.64845 30.65803 24.25453 17.20566
XAUAUD 4719.2399 4739.41 4747.28752 4647.52667 4599.13181 4603.95152 4020.1999 2955.46724 2380.63429
XAUEUR 2742.51905 2748.83867 2749.44933 2693.6981 2672.74019 2800.89505 2477.02267 1810.81219 1509.96552
XAUGBP 2307.794 2314.93505 2304.22219 2263.22124 2245.42314 2320.54305 2064.0399 1570.91048 1298.52
XAUJPY 443425.6 445503.39048 440857.5619 435199.70476 426025.47619 439623.98095 404113.41905 272319.16095 196436.74571
XAUUSD 2983.9641 2995.7 2983.83714 2935.35952 2896.59152 2935.34019 2613.08086 1973.47181 1244.20752
XPDUSD 963.93495 973.10648 961.14267 951.15276 945.3261 967.50076 979.34371 2147.67686 2455.1739
XPTUSD 994.89448 996.24762 994.65152 986.95305 963.20752 972.93467 962.3379 999.92286 1100.80724
ZARJPY 8.16375 8.17674 8.05122 8.07047 8.0141 8.1533 8.51821 7.40452 8.42324