Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88429 | 0.88371 | 0.88436 | 0.88487 | 0.88612 | 0.88814 | 0.88916 | 0.8931 | 0.90777 |
| AUDCHF | 0.63113 | 0.6309 | 0.63131 | 0.63188 | 0.63289 | 0.63437 | 0.64148 | 0.65882 | 0.67164 |
| AUDJPY | 92.5681 | 92.57984 | 92.66701 | 92.83763 | 93.13731 | 93.65558 | 94.58616 | 94.78197 | 89.40503 |
| AUDNZD | 1.14312 | 1.14245 | 1.14192 | 1.14116 | 1.14007 | 1.13812 | 1.13524 | 1.11656 | 1.08841 |
| AUDSGD | 0.9184 | 0.91849 | 0.91932 | 0.9209 | 0.924 | 0.92988 | 0.93642 | 0.95382 | 0.9752 |
| AUDUSD | 0.6394 | 0.63953 | 0.64022 | 0.6415 | 0.64394 | 0.64805 | 0.65742 | 0.68263 | 0.71148 |
| CADCHF | 0.71371 | 0.71393 | 0.71388 | 0.71414 | 0.71427 | 0.7143 | 0.72133 | 0.73751 | 0.73981 |
| CADJPY | 104.67117 | 104.7615 | 104.78381 | 104.91932 | 105.10871 | 105.45267 | 106.35916 | 106.10791 | 98.53928 |
| CHFJPY | 146.63277 | 146.7223 | 146.77022 | 146.90866 | 147.14738 | 147.62004 | 147.43116 | 143.8614 | 133.08555 |
| CHFSGD | 1.45489 | 1.45568 | 1.4561 | 1.45726 | 1.45983 | 1.46562 | 1.45952 | 1.44763 | 1.45182 |
| EURAUD | 1.53298 | 1.53298 | 1.53117 | 1.5272 | 1.5202 | 1.50727 | 1.49034 | 1.47038 | 1.51526 |
| EURCAD | 1.35572 | 1.35473 | 1.35411 | 1.35136 | 1.34704 | 1.33866 | 1.32532 | 1.31341 | 1.37577 |
| EURCHF | 0.96773 | 0.96729 | 0.96675 | 0.96513 | 0.96223 | 0.95629 | 0.95612 | 0.96888 | 1.01767 |
| EURCZK | 24.59296 | 24.59286 | 24.59168 | 24.58602 | 24.57389 | 24.60281 | 24.59852 | 24.55434 | 24.76356 |
| EURGBP | 0.87872 | 0.87891 | 0.87848 | 0.87857 | 0.87881 | 0.88433 | 0.88407 | 0.86108 | 0.84808 |
| EURHUF | 422.88169 | 422.93826 | 422.86891 | 422.65217 | 422.23223 | 420.21928 | 408.1471 | 401.7415 | 382.17826 |
| EURJPY | 141.92864 | 141.94218 | 141.90234 | 141.79279 | 141.59483 | 141.17789 | 140.98222 | 139.38885 | 135.26486 |
| EURMXN | 19.73355 | 19.73671 | 19.72272 | 19.70287 | 19.69074 | 19.67981 | 19.72665 | 20.19549 | 21.87366 |
| EURNOK | 10.67182 | 10.66779 | 10.66508 | 10.65657 | 10.62199 | 10.50763 | 10.30776 | 10.02449 | 9.99795 |
| EURNZD | 1.75236 | 1.75136 | 1.74847 | 1.74278 | 1.73311 | 1.71542 | 1.6921 | 1.64201 | 1.64838 |
| EURPLN | 4.85645 | 4.85732 | 4.8569 | 4.8545 | 4.85332 | 4.84969 | 4.76822 | 4.72354 | 4.65823 |
| EURSEK | 10.87686 | 10.87439 | 10.87401 | 10.87306 | 10.88078 | 10.92015 | 10.87106 | 10.64919 | 10.45213 |
| EURSGD | 1.40811 | 1.40817 | 1.40775 | 1.40648 | 1.40471 | 1.40164 | 1.39581 | 1.40275 | 1.478 |
| EURTRY | 18.11321 | 18.1166 | 18.13898 | 18.14201 | 18.13977 | 18.10899 | 18.02484 | 18.09017 | 16.16768 |
| EURUSD | 0.98027 | 0.98042 | 0.98029 | 0.97969 | 0.97887 | 0.97678 | 0.97984 | 1.00372 | 1.07847 |
| EURZAR | 17.69472 | 17.72213 | 17.72093 | 17.70351 | 17.65224 | 17.55952 | 17.44979 | 17.16923 | 17.08979 |
| GBPAUD | 1.7441 | 1.74393 | 1.74275 | 1.73805 | 1.72961 | 1.70432 | 1.6857 | 1.70774 | 1.78679 |
| GBPCAD | 1.54252 | 1.54124 | 1.54132 | 1.53804 | 1.53269 | 1.51378 | 1.49908 | 1.52559 | 1.62251 |
| GBPCHF | 1.1011 | 1.10044 | 1.10038 | 1.09843 | 1.09481 | 1.08133 | 1.08144 | 1.12548 | 1.19995 |
| GBPJPY | 161.49593 | 161.48324 | 161.52086 | 161.38137 | 161.11144 | 159.64686 | 159.4794 | 161.88126 | 159.4639 |
| GBPMXN | 22.45196 | 22.45267 | 22.4485 | 22.42389 | 22.40388 | 22.252 | 22.30887 | 23.46164 | 25.79843 |
| GBPNOK | 12.14175 | 12.13744 | 12.14077 | 12.12985 | 12.08676 | 11.88243 | 11.65946 | 11.64471 | 11.78627 |
| GBPNZD | 1.99378 | 1.99242 | 1.99015 | 1.98349 | 1.97195 | 1.93982 | 1.91371 | 1.90667 | 1.94357 |
| GBPSEK | 12.37645 | 12.37185 | 12.37766 | 12.37573 | 12.38056 | 12.34856 | 12.29647 | 12.36806 | 12.32029 |
| GBPSGD | 1.60223 | 1.60207 | 1.60242 | 1.60083 | 1.59833 | 1.58492 | 1.57862 | 1.62963 | 1.74311 |
| GBPTRY | 20.60145 | 20.60975 | 20.64054 | 20.64244 | 20.63525 | 20.47297 | 20.39302 | 21.0198 | 19.06107 |
| GBPUSD | 1.11541 | 1.11541 | 1.11584 | 1.11503 | 1.1138 | 1.10456 | 1.10847 | 1.16624 | 1.272 |
| NOKJPY | 13.28238 | 13.29133 | 13.29215 | 13.29345 | 13.31808 | 13.42274 | 13.65681 | 13.88307 | 13.50712 |
| NOKSEK | 1.01858 | 1.01865 | 1.01896 | 1.01973 | 1.02373 | 1.03873 | 1.05387 | 1.06138 | 1.04435 |
| NZDCAD | 0.77336 | 0.77334 | 0.7743 | 0.77527 | 0.77711 | 0.78024 | 0.78316 | 0.79964 | 0.8344 |
| NZDCHF | 0.55207 | 0.55219 | 0.55281 | 0.55369 | 0.55511 | 0.55737 | 0.56496 | 0.58989 | 0.61716 |
| NZDJPY | 80.96556 | 81.03043 | 81.1455 | 81.35281 | 81.69357 | 82.28777 | 83.30301 | 84.86728 | 82.06584 |
| NZDUSD | 0.55925 | 0.55972 | 0.56059 | 0.56208 | 0.56478 | 0.56935 | 0.57909 | 0.61136 | 0.65417 |
| SEKJPY | 13.00859 | 13.01626 | 13.01465 | 13.0067 | 12.97926 | 12.89117 | 12.92438 | 13.04693 | 12.89672 |
| SGDJPY | 100.76955 | 100.7808 | 100.78587 | 100.80218 | 100.78702 | 100.70782 | 100.96404 | 99.27991 | 91.68585 |
| USDCAD | 1.38308 | 1.38184 | 1.38137 | 1.37941 | 1.37614 | 1.37049 | 1.35282 | 1.30899 | 1.27644 |
| USDCHF | 0.98723 | 0.98662 | 0.98617 | 0.98513 | 0.98298 | 0.979 | 0.97592 | 0.96544 | 0.94457 |
| USDCNH | 7.13986 | 7.13962 | 7.13803 | 7.13438 | 7.12821 | 7.12947 | 7.09652 | 6.88748 | 6.5831 |
| USDCZK | 25.0887 | 25.08443 | 25.08627 | 25.09654 | 25.10511 | 25.2759 | 25.1105 | 24.47221 | 23.00152 |
| USDHUF | 431.4088 | 431.39459 | 431.34869 | 431.38648 | 431.29056 | 430.10884 | 416.55504 | 400.3767 | 355.8145 |
| USDJPY | 144.78612 | 144.77539 | 144.75296 | 144.7327 | 144.65104 | 144.5307 | 143.88093 | 138.92022 | 125.87306 |
| USDMXN | 20.13378 | 20.13284 | 20.12051 | 20.1131 | 20.11779 | 20.15008 | 20.13632 | 20.12334 | 20.27718 |
| USDNOK | 10.88713 | 10.8822 | 10.88076 | 10.8786 | 10.852 | 10.75792 | 10.52374 | 9.99303 | 9.29148 |
| USDPLN | 4.95387 | 4.954 | 4.95425 | 4.95498 | 4.95783 | 4.96458 | 4.86718 | 4.70781 | 4.33109 |
| USDRUB | 82.7834 | 82.83341 | 82.98663 | 82.95423 | 83.22806 | 83.50121 | 78.5682 | 76.18984 | 74.0759 |
| USDSEK | 11.09667 | 11.09185 | 11.09274 | 11.09883 | 11.11588 | 11.1806 | 11.09773 | 10.61538 | 9.71797 |
| USDSGD | 1.43653 | 1.43634 | 1.43609 | 1.43569 | 1.43509 | 1.43502 | 1.42475 | 1.39788 | 1.3713 |
| USDTHB | 37.82816 | 37.8376 | 37.83944 | 37.81945 | 37.79961 | 37.91415 | 37.48352 | 36.40924 | 34.47277 |
| USDTRY | 18.48067 | 18.48111 | 18.49308 | 18.50129 | 18.514 | 18.51402 | 18.3756 | 18.02465 | 15.122 |
| USDZAR | 18.06329 | 18.07451 | 18.08044 | 18.0719 | 18.03466 | 17.97781 | 17.81279 | 17.12014 | 15.88097 |
| XAGAUD | 29.74704 | 29.74282 | 29.7264 | 29.71494 | 29.59949 | 29.26791 | 28.93232 | 28.15582 | 30.561 |
| XAGEUR | 19.40435 | 19.40323 | 19.41392 | 19.45702 | 19.47039 | 19.3666 | 19.41454 | 19.14511 | 20.16373 |
| XAGUSD | 19.02284 | 19.02287 | 19.0297 | 19.05961 | 19.05651 | 18.97108 | 19.02401 | 19.22089 | 21.80214 |
| XAUAUD | 2598.07095 | 2598.67505 | 2596.57819 | 2594.62029 | 2587.29638 | 2568.93333 | 2521.55771 | 2523.93743 | 2552.71743 |
| XAUCHF | 1640.07886 | 1639.6441 | 1639.38686 | 1639.6521 | 1637.59514 | 1628.57943 | 1617.68667 | 1663.23648 | 1715.13562 |
| XAUEUR | 1694.77257 | 1695.04695 | 1695.71619 | 1698.85848 | 1701.86705 | 1699.88124 | 1691.94886 | 1716.54438 | 1686.40305 |
| XAUGBP | 1489.20333 | 1489.84838 | 1489.68038 | 1492.56667 | 1495.65971 | 1496.19267 | 1495.876 | 1477.86933 | 1429.98505 |
| XAUJPY | 240529.0 | 240603.6 | 240634.66667 | 240893.00952 | 240980.11429 | 240693.84762 | 238529.26667 | 239232.0 | 228384.04762 |
| XAUUSD | 1661.37257 | 1661.95695 | 1662.388 | 1664.39686 | 1665.97362 | 1665.40819 | 1657.81143 | 1723.1739 | 1816.59038 |
| XPDUSD | 2156.92857 | 2155.56362 | 2159.5681 | 2167.20829 | 2179.25229 | 2196.89657 | 2127.90733 | 2082.09467 | 2114.79857 |
| XPTUSD | 860.96848 | 861.38429 | 862.22676 | 863.74686 | 865.12352 | 868.21914 | 880.17295 | 884.29562 | 941.96552 |
| ZARJPY | 7.99205 | 7.99786 | 7.998 | 8.00279 | 8.01452 | 8.03149 | 8.06318 | 8.10173 | 7.90759 |
