チャットを利用するには、ログインしてください。
連絡先に戻る
Weighted Moving Average (WMA) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92021 0.92039 0.92069 0.92067 0.92006 0.91818 0.92407 0.93023 0.95267
AUDCHF 0.66604 0.66621 0.66636 0.66644 0.66659 0.66668 0.67221 0.68574 0.68622
AUDJPY 80.46243 80.47098 80.4761 80.46855 80.52597 80.63523 80.94545 82.78608 80.9167
AUDNZD 1.05579 1.05581 1.05595 1.05598 1.05582 1.05459 1.05631 1.06658 1.07113
AUDSGD 0.99523 0.99566 0.99601 0.99605 0.99607 0.99594 0.99986 1.01093 1.00788
AUDUSD 0.73601 0.73611 0.73616 0.73626 0.73646 0.7361 0.73686 0.75211 0.7521
CADCHF 0.7234 0.72348 0.72359 0.72374 0.72447 0.72604 0.72728 0.737 0.7204
CADJPY 87.39845 87.38631 87.39082 87.38899 87.51865 87.81487 87.58159 88.9799 84.96173
CHFJPY 120.66762 120.69339 120.73186 120.71967 120.7936 120.93714 120.40127 120.70455 117.84412
CHFSGD 1.4931 1.4936 1.49432 1.49442 1.49427 1.4938 1.48735 1.47417 1.46901
EURAUD 1.6122 1.61185 1.61215 1.61219 1.61238 1.61313 1.60522 1.58632 1.58915
EURCAD 1.48429 1.48419 1.48457 1.48448 1.48354 1.4812 1.48353 1.47573 1.51411
EURCHF 1.07435 1.07446 1.07457 1.07459 1.07487 1.07553 1.07921 1.08778 1.09009
EURCZK 25.47886 25.48072 25.47583 25.47214 25.47159 25.48564 25.58364 25.53458 26.06376
EURGBP 0.85497 0.85487 0.8548 0.8547 0.85464 0.85363 0.8547 0.85759 0.87569
EURHUF 355.9887 356.00723 356.17447 356.22899 356.34404 357.1371 358.61535 354.44023 357.0464
EURJPY 129.77617 129.76752 129.76874 129.74515 129.84378 130.08133 129.94973 131.31474 128.50216
EURMXN 23.62306 23.62493 23.63079 23.62256 23.60132 23.59579 23.62039 23.80194 24.5667
EURNOK 10.47947 10.48342 10.48436 10.47878 10.46665 10.45223 10.44576 10.27874 10.37335
EURNZD 1.70279 1.7024 1.70267 1.70259 1.70241 1.70126 1.69577 1.69191 1.70213
EURPLN 4.55792 4.55882 4.55971 4.55864 4.55821 4.56221 4.57566 4.5345 4.52445
EURSEK 10.18567 10.19582 10.20044 10.19956 10.19746 10.19548 10.20315 10.16944 10.20929
EURSGD 1.60552 1.60567 1.60608 1.60609 1.60623 1.60673 1.60543 1.60382 1.6015
EURTRY 9.90981 9.9105 9.91938 9.92068 9.92602 9.98141 10.06252 10.22384 9.51383
EURUSD 1.18716 1.18706 1.18708 1.1871 1.18751 1.18748 1.18297 1.19302 1.19472
EURZAR 17.14719 17.15297 17.16068 17.14761 17.13797 17.24451 17.31328 17.00108 17.9687
GBPAUD 1.88506 1.8848 1.88568 1.88604 1.88651 1.88961 1.87772 1.84951 1.81453
GBPCAD 1.73547 1.73569 1.73655 1.73667 1.7358 1.73513 1.73539 1.72059 1.72871
GBPCHF 1.25614 1.25626 1.2568 1.25706 1.25757 1.25985 1.26231 1.26818 1.24531
GBPJPY 151.72932 151.74369 151.78309 151.78207 151.92181 152.37936 152.01286 153.10123 146.85727
GBPMXN 27.64031 27.64868 27.64769 27.6312 27.60949 27.64174 27.62292 27.74613 28.04672
GBPNOK 12.25341 12.25766 12.26484 12.25921 12.2455 12.24566 12.21335 11.98113 11.83997
GBPNZD 1.99105 1.99132 1.99181 1.99177 1.9918 1.99282 1.98339 1.97248 1.94339
GBPSEK 11.93864 11.93789 11.93819 11.9333 11.93015 11.94251 11.92945 11.85184 11.65804
GBPSGD 1.87711 1.87756 1.87862 1.87896 1.87933 1.88223 1.87801 1.87006 1.82906
GBPTRY 11.58538 11.58859 11.59887 11.60107 11.60832 11.68965 11.77013 11.92008 10.88072
GBPUSD 1.38797 1.38812 1.38847 1.38875 1.38943 1.39105 1.38383 1.39093 1.36476
NOKJPY 12.35583 12.35804 12.36156 12.36557 12.39035 12.42346 12.40874 12.7563 12.3818
NOKSEK 0.97264 0.97263 0.97269 0.97276 0.97351 0.97416 0.97491 0.98825 0.98366
NZDCAD 0.87073 0.87096 0.87153 0.87165 0.87129 0.87047 0.87449 0.87198 0.88925
NZDCHF 0.63004 0.63036 0.63076 0.63092 0.63125 0.63207 0.63617 0.64274 0.64042
NZDJPY 76.14577 76.16623 76.18532 76.18506 76.25954 76.45019 76.60946 77.5999 75.52407
NZDUSD 0.69655 0.69671 0.69693 0.69707 0.69747 0.6979 0.69744 0.705 0.70205
SEKJPY 12.66092 12.66252 12.67545 12.68134 12.69808 12.72201 12.68978 12.87106 12.55064
SGDJPY 80.7536 80.75549 80.76659 80.7629 80.8265 80.94442 80.90396 81.8175 80.20553
USDCAD 1.25023 1.25027 1.25063 1.25051 1.2493 1.24737 1.25407 1.23719 1.26783
USDCHF 0.90488 0.90509 0.90517 0.90519 0.90513 0.90574 0.91228 0.91187 0.91268
USDCNH 6.46278 6.46332 6.46396 6.464 6.46363 6.46315 6.47682 6.45178 6.55136
USDCZK 21.46127 21.46439 21.46057 21.45655 21.4478 21.46174 21.64263 21.40527 21.82546
USDHUF 300.11625 299.96569 299.97863 300.01876 300.02955 300.75038 303.10348 297.10184 298.89615
USDJPY 109.31213 109.3153 109.31604 109.2943 109.34188 109.54433 109.85142 110.07676 107.5637
USDMXN 19.89665 19.90044 19.90622 19.89983 19.87617 19.87159 19.96996 19.95441 20.57194
USDNOK 8.82619 8.83101 8.83205 8.82677 8.81301 8.80122 8.8362 8.61837 8.68629
USDPLN 3.83639 3.83821 3.83905 3.83911 3.83821 3.8417 3.86783 3.80129 3.78798
USDRUB 73.03631 73.02952 73.01536 72.99169 72.95956 73.09604 73.67111 73.3297 74.90252
USDSEK 8.57937 8.58485 8.59256 8.59166 8.58701 8.5855 8.62442 8.52516 8.54891
USDSGD 1.3523 1.35269 1.35294 1.35295 1.35264 1.35312 1.35719 1.34455 1.3408
USDTHB 32.93832 32.94422 32.95097 32.95022 32.94768 32.92845 32.87388 32.11699 30.98273
USDTRY 8.34527 8.349 8.34986 8.35103 8.35298 8.39805 8.49836 8.56002 7.95843
USDZAR 14.44599 14.45724 14.4558 14.4432 14.43222 14.52285 14.63576 14.25626 15.04746
XAGAUD 34.4633 34.4907 34.53129 34.54716 34.54051 34.58631 34.25182 34.90944 33.96728
XAGEUR 21.38986 21.39292 21.41632 21.42865 21.41698 21.44875 21.37169 22.00558 21.38696
XAGUSD 25.39559 25.39819 25.42705 25.44357 25.44072 25.47904 25.27261 26.28037 25.58422
XAUAUD 2461.41438 2462.57419 2463.62248 2464.37457 2461.63048 2466.80162 2454.00952 2417.53114 2420.49962
XAUCHF 1640.79514 1641.05152 1641.92962 1642.62019 1640.96838 1646.12381 1652.84181 1657.70743 1658.73867
XAUEUR 1527.12429 1527.32352 1528.02495 1528.71657 1526.55933 1529.81686 1530.71419 1523.9439 1522.17314
XAUGBP 1305.42657 1305.58676 1305.98371 1306.47152 1304.6059 1305.23476 1308.43886 1307.06381 1333.91438
XAUJPY 198172.5619 198214.51429 198273.94286 198327.40952 198260.66667 199109.51429 198929.54286 200143.86667 195485.4381
XAUUSD 1813.07076 1813.19352 1814.0201 1814.94029 1813.14533 1817.072 1809.73 1818.53486 1818.59238
XBRUSD 72.98524 72.97876 72.86543 72.84181 73.32019 74.4559 73.28162 73.166 58.99571
XPDUSD 2674.12238 2675.018 2676.55867 2677.42857 2675.92733 2662.61162 2649.06771 2705.36457 2512.09038
XPTUSD 1055.92352 1055.88038 1055.90619 1057.62905 1059.05952 1056.60829 1069.63952 1103.13 1077.67733
XTIUSD 71.69181 71.68038 71.56438 71.52362 72.03067 73.34581 72.0861 71.79162 56.35
ZARJPY 7.54701 7.546 7.55003 7.55583 7.56948 7.53418 7.48729 7.7053 7.16819