Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90655 | 0.90694 | 0.90366 | 0.90852 | 0.91338 | 0.91771 | 0.89157 | 0.88391 | 0.98305 |
AUDCHF | 0.57895 | 0.57917 | 0.5759 | 0.58229 | 0.59055 | 0.60466 | 0.59344 | 0.64025 | 0.73925 |
AUDJPY | 100.75992 | 101.14286 | 100.58843 | 101.20805 | 104.22263 | 108.36532 | 99.62696 | 94.63905 | 80.49163 |
AUDNZD | 1.1123 | 1.1128 | 1.11026 | 1.10949 | 1.11105 | 1.09919 | 1.08829 | 1.11677 | 1.07416 |
AUDSGD | 0.87964 | 0.88121 | 0.87788 | 0.88378 | 0.89349 | 0.90924 | 0.8848 | 0.92495 | 1.02605 |
AUDUSD | 0.65539 | 0.65624 | 0.65366 | 0.6579 | 0.66402 | 0.67356 | 0.65508 | 0.6548 | 0.75084 |
CADCHF | 0.63843 | 0.63858 | 0.6371 | 0.64086 | 0.64642 | 0.65897 | 0.66556 | 0.72734 | 0.7425 |
CADJPY | 111.13632 | 111.51871 | 111.30867 | 111.39326 | 114.09481 | 118.05654 | 111.73214 | 106.42964 | 81.8988 |
CHFJPY | 174.00967 | 174.61151 | 174.59555 | 173.76392 | 176.41865 | 178.93951 | 168.17986 | 146.07084 | 108.84661 |
CHFSGD | 1.51936 | 1.52142 | 1.52416 | 1.51721 | 1.51259 | 1.5028 | 1.49697 | 1.43557 | 1.396 |
EURAUD | 1.65658 | 1.65493 | 1.65871 | 1.64727 | 1.63966 | 1.60611 | 1.64722 | 1.50375 | 1.47087 |
EURCAD | 1.50196 | 1.50099 | 1.49917 | 1.49671 | 1.49782 | 1.47426 | 1.46834 | 1.33493 | 1.44551 |
EURCHF | 0.95923 | 0.9586 | 0.95567 | 0.95949 | 0.96862 | 0.97189 | 0.97765 | 0.97176 | 1.08852 |
EURCZK | 25.33925 | 25.34801 | 25.35338 | 25.39315 | 25.23834 | 25.13483 | 25.31213 | 24.47247 | 27.0138 |
EURGBP | 0.84342 | 0.84408 | 0.84376 | 0.83987 | 0.84227 | 0.8458 | 0.85668 | 0.86899 | 0.83333 |
EURHUF | 390.79212 | 390.5786 | 392.36639 | 393.11472 | 389.40238 | 392.6561 | 391.4827 | 407.97884 | 311.31503 |
EURJPY | 166.92484 | 167.39657 | 166.9095 | 166.76064 | 170.9054 | 174.13284 | 164.11637 | 142.95401 | 118.36807 |
EURMXN | 20.05083 | 19.95363 | 20.00094 | 19.90532 | 19.52433 | 19.56253 | 17.81788 | 19.7697 | 20.37952 |
EURNOK | 11.96441 | 11.92519 | 11.96459 | 11.95282 | 11.93416 | 11.42886 | 11.62469 | 10.25846 | 9.33874 |
EURNZD | 1.84278 | 1.84163 | 1.84193 | 1.82839 | 1.82194 | 1.76606 | 1.79901 | 1.68882 | 1.55804 |
EURPLN | 4.27172 | 4.27003 | 4.28433 | 4.29483 | 4.27667 | 4.28025 | 4.28158 | 4.75257 | 4.35418 |
EURSEK | 11.74718 | 11.7271 | 11.5752 | 11.67326 | 11.67411 | 11.25743 | 11.52963 | 10.69435 | 9.32909 |
EURSGD | 1.45745 | 1.45854 | 1.45673 | 1.45599 | 1.46528 | 1.46097 | 1.45781 | 1.39921 | 1.51807 |
EURTRY | 35.74989 | 35.79518 | 35.80322 | 35.57364 | 35.80037 | 35.3402 | 34.61206 | 18.26996 | 3.2126 |
EURUSD | 1.08584 | 1.08606 | 1.08453 | 1.08387 | 1.08892 | 1.08244 | 1.0792 | 0.99347 | 1.10449 |
EURZAR | 19.8549 | 19.81994 | 19.89688 | 19.88499 | 19.86726 | 19.70578 | 20.18942 | 17.60891 | 15.69782 |
GBPAUD | 1.96395 | 1.96056 | 1.96562 | 1.96097 | 1.94648 | 1.89728 | 1.92256 | 1.72541 | 1.76986 |
GBPCAD | 1.78054 | 1.77813 | 1.77643 | 1.78102 | 1.77812 | 1.74184 | 1.71393 | 1.53045 | 1.73746 |
GBPCHF | 1.13717 | 1.13556 | 1.13241 | 1.14217 | 1.14983 | 1.14806 | 1.14124 | 1.11257 | 1.30738 |
GBPJPY | 197.9038 | 198.3109 | 197.78047 | 198.5276 | 202.88812 | 205.7179 | 191.55317 | 164.06097 | 142.4013 |
GBPMXN | 23.7696 | 23.63868 | 23.69708 | 23.7009 | 23.17289 | 23.11296 | 20.79803 | 22.6545 | 25.08155 |
GBPNOK | 14.18328 | 14.12703 | 14.17536 | 14.22911 | 14.16428 | 13.49922 | 13.56939 | 11.73517 | 11.0573 |
GBPNZD | 2.18447 | 2.18157 | 2.18243 | 2.17648 | 2.16278 | 2.08618 | 2.09969 | 1.93333 | 1.8756 |
GBPSEK | 13.92779 | 13.89315 | 13.90818 | 13.90588 | 13.8595 | 13.41754 | 13.46043 | 12.41285 | 11.82183 |
GBPSGD | 1.7278 | 1.72787 | 1.72571 | 1.73338 | 1.7395 | 1.72591 | 1.70162 | 1.60387 | 1.86249 |
GBPTRY | 42.38198 | 42.40089 | 42.41906 | 42.34468 | 42.50836 | 41.74416 | 40.41205 | 20.92282 | 4.13962 |
GBPUSD | 1.2873 | 1.28665 | 1.28514 | 1.29038 | 1.29265 | 1.27879 | 1.25958 | 1.13739 | 1.32855 |
GBPZAR | 23.539 | 23.47993 | 23.58111 | 23.67656 | 23.58507 | 23.3297 | 23.81795 | 20.163 | 20.32505 |
NOKJPY | 13.94589 | 14.03348 | 13.93975 | 13.94166 | 14.31447 | 15.23069 | 14.10833 | 13.89302 | 12.74629 |
NOKSEK | 0.9814 | 0.98319 | 0.97399 | 0.9755 | 0.9774 | 0.98814 | 0.99032 | 1.03799 | 0.99805 |
NZDCAD | 0.81489 | 0.81481 | 0.81372 | 0.81833 | 0.82192 | 0.83465 | 0.81621 | 0.78692 | 0.91187 |
NZDCHF | 0.52038 | 0.52035 | 0.51835 | 0.52456 | 0.53146 | 0.55016 | 0.5432 | 0.57678 | 0.67977 |
NZDJPY | 90.57448 | 90.88407 | 90.56582 | 91.10812 | 93.78556 | 98.57818 | 91.20578 | 84.39749 | 77.83416 |
NZDUSD | 0.58907 | 0.58965 | 0.58863 | 0.59264 | 0.59752 | 0.61273 | 0.59969 | 0.58549 | 0.68503 |
SEKJPY | 14.20406 | 14.27075 | 14.20346 | 14.26753 | 14.63074 | 15.30893 | 14.22272 | 13.13792 | 12.77776 |
SGDJPY | 114.50632 | 114.75743 | 114.52644 | 114.48971 | 116.61579 | 119.16104 | 112.54876 | 101.35657 | 81.73671 |
USDBRL | 5.6555 | 5.65785 | - | - | - | - | - | - | - |
USDCAD | 1.38319 | 1.38198 | 1.38235 | 1.38089 | 1.3755 | 1.36146 | 1.36101 | 1.33517 | 1.30926 |
USDCHF | 0.88334 | 0.8826 | 0.88113 | 0.88515 | 0.88941 | 0.89781 | 0.90596 | 0.97944 | 0.98086 |
USDCNH | 7.2623 | 7.25891 | 7.23965 | 7.26484 | 7.29461 | 7.28809 | 7.25151 | 7.05368 | 6.5316 |
USDCZK | 23.32717 | 23.33175 | 23.37634 | 23.42395 | 23.169 | 23.21584 | 23.45787 | 24.67726 | 24.46816 |
USDHKD | 7.80777 | 7.80685 | 7.80722 | 7.80866 | 7.80686 | 7.81018 | 7.82468 | 7.84611 | 7.75962 |
USDHUF | 359.84681 | 359.6096 | 361.77584 | 362.72847 | 357.63824 | 362.74805 | 362.91537 | 411.5428 | 282.38179 |
USDINR | 83.69238 | 83.70628 | 83.68147 | 83.65737 | 83.59935 | 83.56735 | - | - | - |
USDJPY | 153.7333 | 154.12712 | 153.89755 | 153.8494 | 156.9509 | 160.87048 | 152.08478 | 143.7245 | 107.23776 |
USDMXN | 18.46327 | 18.37226 | 18.43772 | 18.36436 | 17.92398 | 18.07445 | 16.50491 | 19.92237 | 17.63062 |
USDNOK | 11.01624 | 10.97985 | 11.02542 | 11.02217 | 10.95759 | 10.48657 | 10.77192 | 10.2677 | 8.50784 |
USDPLN | 3.93375 | 3.93206 | 3.94985 | 3.9613 | 3.9272 | 3.95402 | 3.96726 | 4.78166 | 3.91876 |
USDRUB | 86.09503 | 86.16368 | 84.99663 | 86.24051 | 87.84655 | 88.36928 | 92.05429 | 60.81525 | 63.61841 |
USDSEK | 10.81939 | 10.79738 | 10.72949 | 10.76514 | 10.72305 | 10.47866 | 10.67809 | 10.76472 | 8.4789 |
USDSGD | 1.34221 | 1.34296 | 1.34325 | 1.34334 | 1.34558 | 1.34962 | 1.35092 | 1.4096 | 1.38375 |
USDTHB | 35.8673 | 35.95599 | 36.19338 | 36.02051 | 36.22176 | 36.50525 | 36.57245 | 37.01189 | 35.04234 |
USDTRY | 32.93365 | 32.9569 | 33.03588 | 32.82555 | 32.90758 | 32.65262 | 32.13074 | 18.42112 | 3.01382 |
USDZAR | 18.28086 | 18.24723 | 18.29139 | 18.32261 | 18.18662 | 18.18232 | 18.65341 | 17.70957 | 14.91763 |
XAGAUD | 42.39591 | 42.40318 | 42.50367 | 43.95585 | 43.79827 | 45.64837 | 41.85759 | 29.37794 | 34.01777 |
XAGEUR | 25.59038 | 25.6209 | 25.63334 | 26.70467 | 26.71336 | 28.42004 | 25.41625 | 19.43943 | 21.58208 |
XAGUSD | 27.79978 | 27.82784 | 27.82043 | 28.9567 | 29.09402 | 30.76818 | 27.42634 | 19.31857 | 16.4303 |
XAUAUD | 3637.39095 | 3621.61695 | 3610.4441 | 3650.01857 | 3607.9499 | 3517.28733 | 3546.66686 | 2563.5581 | 2380.63429 |
XAUEUR | 2195.38571 | 2188.78857 | 2177.52571 | 2216.13667 | 2200.004 | 2189.186 | 2152.64114 | 1697.67038 | 1509.96552 |
XAUGBP | 1850.70476 | 1845.7419 | 1835.8981 | 1859.84952 | 1851.87695 | 1852.12648 | 1842.67524 | 1481.05238 | 1298.52 |
XAUJPY | 366522.03619 | 366405.79429 | 363515.51143 | 369728.87143 | 375875.30286 | 381303.52952 | 353327.70762 | 242253.76857 | 196436.74571 |
XAUUSD | 2384.22581 | 2377.47581 | 2362.1799 | 2402.86419 | 2396.15724 | 2370.42848 | 2323.23971 | 1685.088 | 1271.6039 |
XPDUSD | 899.95429 | 920.19524 | 954.97419 | 960.13505 | 977.98219 | 963.12619 | 2140.21162 | 2771.846 | 2455.1739 |
XPTUSD | 935.15743 | 964.62457 | 996.83381 | 1002.63467 | 991.03067 | 982.8 | 884.48295 | 1195.63438 | 1100.80724 |
ZARJPY | 8.40312 | 8.44232 | 8.36679 | 8.37098 | 8.59352 | 8.82864 | 8.12077 | 8.12596 | 7.55629 |