Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90292 | 0.90268 | 0.90243 | 0.90272 | 0.90335 | 0.90386 | 0.90014 | 0.89037 | 0.88602 |
| AUDCHF | 0.59874 | 0.59873 | 0.59895 | 0.59917 | 0.59923 | 0.59877 | 0.59774 | 0.58707 | 0.58177 |
| AUDJPY | 102.94646 | 102.93885 | 102.92342 | 102.93244 | 102.93341 | 102.75822 | 101.81376 | 99.46507 | 97.18154 |
| AUDNZD | 1.09761 | 1.0976 | 1.09764 | 1.09782 | 1.09784 | 1.09716 | 1.09927 | 1.08626 | 1.08251 |
| AUDSGD | 0.89466 | 0.89451 | 0.89443 | 0.89448 | 0.89448 | 0.89376 | 0.89068 | 0.88266 | 0.8825 |
| AUDUSD | 0.66073 | 0.66058 | 0.66055 | 0.6607 | 0.66088 | 0.66014 | 0.65704 | 0.65247 | 0.65457 |
| CADCHF | 0.66309 | 0.66325 | 0.66368 | 0.66372 | 0.66331 | 0.66243 | 0.66396 | 0.66 | 0.65654 |
| CADJPY | 114.01144 | 114.03302 | 114.0458 | 114.01699 | 113.93811 | 113.68594 | 113.10196 | 111.73506 | 109.51963 |
| CHFJPY | 171.9269 | 171.92144 | 171.8254 | 171.77164 | 171.75576 | 171.60106 | 170.26958 | 168.98976 | 166.79065 |
| CHFSGD | 1.49421 | 1.49406 | 1.49335 | 1.49285 | 1.4927 | 1.49265 | 1.48936 | 1.49893 | 1.51503 |
| EURAUD | 1.63065 | 1.63075 | 1.63066 | 1.63051 | 1.63049 | 1.63107 | 1.63341 | 1.64687 | 1.64855 |
| EURCAD | 1.4724 | 1.47207 | 1.47159 | 1.47195 | 1.47297 | 1.47427 | 1.47054 | 1.46631 | 1.46048 |
| EURCHF | 0.97638 | 0.97639 | 0.97674 | 0.97702 | 0.97711 | 0.97667 | 0.97682 | 0.97021 | 0.95971 |
| EURCZK | 24.90614 | 24.90646 | 24.90991 | 24.91595 | 24.92398 | 24.93539 | 25.04186 | 25.19252 | 24.65519 |
| EURGBP | 0.85972 | 0.85992 | 0.86027 | 0.86027 | 0.86026 | 0.86048 | 0.85724 | 0.85642 | 0.85919 |
| EURHUF | 387.45169 | 387.50881 | 387.42919 | 387.39814 | 387.50552 | 387.82636 | 389.69887 | 391.84061 | 385.6819 |
| EURJPY | 167.87268 | 167.87166 | 167.83683 | 167.83741 | 167.83895 | 167.61334 | 166.35316 | 164.25046 | 160.19535 |
| EURMXN | 18.07171 | 18.06639 | 18.04872 | 18.04768 | 18.06151 | 18.11307 | 18.23484 | 18.1475 | 18.53924 |
| EURNOK | 11.67606 | 11.67684 | 11.67686 | 11.67243 | 11.67133 | 11.69423 | 11.74445 | 11.62032 | 11.56671 |
| EURNZD | 1.78985 | 1.78994 | 1.78992 | 1.79006 | 1.79008 | 1.7896 | 1.79595 | 1.79296 | 1.78438 |
| EURPLN | 4.29806 | 4.29888 | 4.29779 | 4.2971 | 4.29469 | 4.2919 | 4.31511 | 4.30726 | 4.38416 |
| EURSEK | 11.67341 | 11.67216 | 11.6733 | 11.67474 | 11.68161 | 11.70066 | 11.63989 | 11.28657 | 11.48915 |
| EURSGD | 1.45897 | 1.45884 | 1.45865 | 1.4586 | 1.45858 | 1.45788 | 1.4553 | 1.45559 | 1.45487 |
| EURTRY | 34.68906 | 34.68765 | 34.68959 | 34.69764 | 34.71823 | 34.72136 | 34.67627 | 34.49427 | 31.57915 |
| EURUSD | 1.07744 | 1.07725 | 1.07715 | 1.0773 | 1.07759 | 1.07675 | 1.07355 | 1.07781 | 1.07992 |
| EURZAR | 19.85844 | 19.86046 | 19.86144 | 19.85464 | 19.8573 | 19.89511 | 19.96566 | 20.27405 | 20.2335 |
| GBPAUD | 1.89661 | 1.89629 | 1.8954 | 1.89522 | 1.89522 | 1.89539 | 1.90551 | 1.92114 | 1.91586 |
| GBPCAD | 1.71258 | 1.71183 | 1.71055 | 1.71097 | 1.71217 | 1.71322 | 1.71539 | 1.70856 | 1.70016 |
| GBPCHF | 1.1356 | 1.13537 | 1.13528 | 1.13562 | 1.13571 | 1.13492 | 1.13906 | 1.13117 | 1.11672 |
| GBPJPY | 195.25665 | 195.21054 | 195.08888 | 195.0889 | 195.09081 | 194.77653 | 194.03934 | 191.53055 | 186.38293 |
| GBPMXN | 21.01974 | 21.00886 | 20.97985 | 20.97902 | 20.99539 | 21.04895 | 21.26747 | 21.18045 | 21.5695 |
| GBPNOK | 13.58002 | 13.57809 | 13.57229 | 13.56682 | 13.56552 | 13.58894 | 13.69804 | 13.56039 | 13.4592 |
| GBPNZD | 2.08178 | 2.08144 | 2.08052 | 2.08064 | 2.08069 | 2.0796 | 2.09489 | 2.09185 | 2.07661 |
| GBPSEK | 13.57734 | 13.57274 | 13.56824 | 13.56964 | 13.57755 | 13.59625 | 13.62011 | 13.4143 | 13.36837 |
| GBPSGD | 1.69694 | 1.69641 | 1.69546 | 1.69539 | 1.69537 | 1.69417 | 1.69743 | 1.6978 | 1.69288 |
| GBPTRY | 40.34631 | 40.34592 | 40.3288 | 40.3351 | 40.36113 | 40.35254 | 40.4405 | 40.21041 | 36.72994 |
| GBPUSD | 1.2532 | 1.25272 | 1.25206 | 1.25223 | 1.25259 | 1.25128 | 1.25221 | 1.25724 | 1.25609 |
| GBPZAR | 23.12726 | 23.09489 | 23.10531 | 23.12655 | 23.15658 | 23.1731 | 23.29039 | 23.66683 | 23.54851 |
| NOKJPY | 14.36532 | 14.36327 | 14.35982 | 14.36512 | 14.36526 | 14.31955 | 14.15408 | 14.09264 | 13.8325 |
| NOKSEK | 0.99922 | 0.99906 | 0.99913 | 0.99959 | 1.00019 | 0.99997 | 0.99002 | 0.97341 | 0.98414 |
| NZDCAD | 0.82253 | 0.82231 | 0.82204 | 0.82215 | 0.8227 | 0.82372 | 0.81873 | 0.81877 | 0.81844 |
| NZDCHF | 0.54544 | 0.54542 | 0.54561 | 0.5457 | 0.54573 | 0.54568 | 0.54367 | 0.54032 | 0.5376 |
| NZDJPY | 93.78271 | 93.77611 | 93.75756 | 93.74809 | 93.74532 | 93.64835 | 92.60824 | 91.5361 | 89.73668 |
| NZDUSD | 0.60193 | 0.6018 | 0.60174 | 0.60177 | 0.60191 | 0.60162 | 0.59759 | 0.60048 | 0.60499 |
| SEKJPY | 14.3458 | 14.34825 | 14.34352 | 14.34046 | 14.33116 | 14.29199 | 14.22764 | 14.27483 | 13.92984 |
| SGDJPY | 115.04871 | 115.05677 | 115.04766 | 115.04847 | 115.04884 | 114.95256 | 114.27733 | 112.72293 | 110.04118 |
| USDCAD | 1.36661 | 1.36653 | 1.36624 | 1.36639 | 1.36696 | 1.36921 | 1.36998 | 1.36167 | 1.3528 |
| USDCHF | 0.90621 | 0.90638 | 0.90679 | 0.90694 | 0.90677 | 0.90707 | 0.90979 | 0.90005 | 0.88887 |
| USDCNH | 7.23355 | 7.23344 | 7.23229 | 7.23096 | 7.22928 | 7.2276 | 7.22567 | 7.23287 | 7.21054 |
| USDCZK | 23.11712 | 23.12073 | 23.12604 | 23.12812 | 23.12908 | 23.15756 | 23.32112 | 23.41328 | 22.83576 |
| USDHKD | 7.81574 | 7.81591 | 7.81583 | 7.81607 | 7.81601 | 7.81734 | 7.81873 | 7.82507 | 7.82294 |
| USDHUF | 359.61322 | 359.72579 | 359.67956 | 359.59172 | 359.59152 | 360.19833 | 363.11335 | 364.31349 | 357.26468 |
| USDJPY | 155.80827 | 155.83118 | 155.81609 | 155.7949 | 155.75249 | 155.66369 | 154.96314 | 152.4181 | 148.35014 |
| USDMXN | 16.7734 | 16.77117 | 16.7568 | 16.75381 | 16.76221 | 16.82265 | 16.97979 | 16.84848 | 17.16315 |
| USDNOK | 10.83668 | 10.83923 | 10.84027 | 10.83446 | 10.8305 | 10.86047 | 10.92678 | 10.74398 | 10.70874 |
| USDPLN | 3.98869 | 3.99024 | 3.98965 | 3.98835 | 3.98497 | 3.98583 | 4.01916 | 3.99623 | 4.05958 |
| USDRUB | - | - | - | 91.61543 | 91.61543 | 91.83905 | 92.32914 | 92.21152 | 91.46909 |
| USDSEK | 10.83456 | 10.83509 | 10.8372 | 10.83692 | 10.84023 | 10.86647 | 10.84921 | 10.57912 | 10.64068 |
| USDSGD | 1.3541 | 1.35419 | 1.35416 | 1.35394 | 1.35356 | 1.35398 | 1.35562 | 1.35038 | 1.34739 |
| USDTHB | 36.75894 | 36.76664 | 36.76471 | 36.75551 | 36.73433 | 36.78095 | 36.86715 | 36.18333 | 35.67991 |
| USDTRY | 32.19047 | 32.19673 | 32.19605 | 32.19676 | 32.20902 | 32.22231 | 32.36358 | 32.04094 | 29.26072 |
| USDZAR | 18.4315 | 18.43628 | 18.44001 | 18.43165 | 18.42949 | 18.47762 | 18.56985 | 18.58722 | 18.71227 |
| XAGAUD | 42.75666 | 42.73375 | 42.75275 | 42.86479 | 43.03237 | 42.62677 | 41.01768 | 39.91376 | 36.77753 |
| XAGEUR | 26.21801 | 26.20415 | 26.21509 | 26.28565 | 26.38901 | 26.13199 | 25.1103 | 24.24624 | 22.31044 |
| XAGUSD | 28.2482 | 28.22749 | 28.23904 | 28.3191 | 28.43839 | 28.13893 | 26.96237 | 26.08927 | 24.09415 |
| XAUAUD | 3579.064 | 3579.11343 | 3579.45819 | 3580.67238 | 3580.66524 | 3551.58029 | 3519.46724 | 3449.09971 | 3156.544 |
| XAUEUR | 2194.80733 | 2194.71838 | 2195.02467 | 2195.94962 | 2195.95867 | 2177.38171 | 2153.47771 | 2094.04057 | 1914.07714 |
| XAUGBP | 1886.95467 | 1887.29905 | 1888.36886 | 1889.17029 | 1889.1621 | 1873.44638 | 1845.79743 | 1791.85333 | 1643.0781 |
| XAUJPY | 368458.94286 | 368438.75238 | 368417.41905 | 368574.12381 | 368580.5619 | 364970.35238 | 358464.97143 | 343852.51429 | 307091.99714 |
| XAUUSD | 2364.8141 | 2364.31752 | 2364.38819 | 2365.69876 | 2366.35076 | 2344.56476 | 2313.13638 | 2253.55867 | 2067.10229 |
| XPDUSD | 979.30457 | 979.27943 | 980.95248 | 982.78829 | 955.99686 | 960.79524 | 1463.79086 | 1713.47638 | 1829.01295 |
| XPTUSD | 996.51133 | 995.38143 | 993.682 | 992.318 | 979.79286 | 976.28524 | 1017.93219 | 1004.61429 | 963.50162 |
| ZARJPY | 8.4459 | 8.44552 | 8.44249 | 8.44405 | 8.44277 | 8.41666 | 8.31697 | 8.08342 | 7.90457 |
