Weighted Moving Average (WMA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92021 | 0.92039 | 0.92069 | 0.92067 | 0.92006 | 0.91818 | 0.92407 | 0.93023 | 0.95267 |
| AUDCHF | 0.66604 | 0.66621 | 0.66636 | 0.66644 | 0.66659 | 0.66668 | 0.67221 | 0.68574 | 0.68622 |
| AUDJPY | 80.46243 | 80.47098 | 80.4761 | 80.46855 | 80.52597 | 80.63523 | 80.94545 | 82.78608 | 80.9167 |
| AUDNZD | 1.05579 | 1.05581 | 1.05595 | 1.05598 | 1.05582 | 1.05459 | 1.05631 | 1.06658 | 1.07113 |
| AUDSGD | 0.99523 | 0.99566 | 0.99601 | 0.99605 | 0.99607 | 0.99594 | 0.99986 | 1.01093 | 1.00788 |
| AUDUSD | 0.73601 | 0.73611 | 0.73616 | 0.73626 | 0.73646 | 0.7361 | 0.73686 | 0.75211 | 0.7521 |
| CADCHF | 0.7234 | 0.72348 | 0.72359 | 0.72374 | 0.72447 | 0.72604 | 0.72728 | 0.737 | 0.7204 |
| CADJPY | 87.39845 | 87.38631 | 87.39082 | 87.38899 | 87.51865 | 87.81487 | 87.58159 | 88.9799 | 84.96173 |
| CHFJPY | 120.66762 | 120.69339 | 120.73186 | 120.71967 | 120.7936 | 120.93714 | 120.40127 | 120.70455 | 117.84412 |
| CHFSGD | 1.4931 | 1.4936 | 1.49432 | 1.49442 | 1.49427 | 1.4938 | 1.48735 | 1.47417 | 1.46901 |
| EURAUD | 1.6122 | 1.61185 | 1.61215 | 1.61219 | 1.61238 | 1.61313 | 1.60522 | 1.58632 | 1.58915 |
| EURCAD | 1.48429 | 1.48419 | 1.48457 | 1.48448 | 1.48354 | 1.4812 | 1.48353 | 1.47573 | 1.51411 |
| EURCHF | 1.07435 | 1.07446 | 1.07457 | 1.07459 | 1.07487 | 1.07553 | 1.07921 | 1.08778 | 1.09009 |
| EURCZK | 25.47886 | 25.48072 | 25.47583 | 25.47214 | 25.47159 | 25.48564 | 25.58364 | 25.53458 | 26.06376 |
| EURGBP | 0.85497 | 0.85487 | 0.8548 | 0.8547 | 0.85464 | 0.85363 | 0.8547 | 0.85759 | 0.87569 |
| EURHUF | 355.9887 | 356.00723 | 356.17447 | 356.22899 | 356.34404 | 357.1371 | 358.61535 | 354.44023 | 357.0464 |
| EURJPY | 129.77617 | 129.76752 | 129.76874 | 129.74515 | 129.84378 | 130.08133 | 129.94973 | 131.31474 | 128.50216 |
| EURMXN | 23.62306 | 23.62493 | 23.63079 | 23.62256 | 23.60132 | 23.59579 | 23.62039 | 23.80194 | 24.5667 |
| EURNOK | 10.47947 | 10.48342 | 10.48436 | 10.47878 | 10.46665 | 10.45223 | 10.44576 | 10.27874 | 10.37335 |
| EURNZD | 1.70279 | 1.7024 | 1.70267 | 1.70259 | 1.70241 | 1.70126 | 1.69577 | 1.69191 | 1.70213 |
| EURPLN | 4.55792 | 4.55882 | 4.55971 | 4.55864 | 4.55821 | 4.56221 | 4.57566 | 4.5345 | 4.52445 |
| EURSEK | 10.18567 | 10.19582 | 10.20044 | 10.19956 | 10.19746 | 10.19548 | 10.20315 | 10.16944 | 10.20929 |
| EURSGD | 1.60552 | 1.60567 | 1.60608 | 1.60609 | 1.60623 | 1.60673 | 1.60543 | 1.60382 | 1.6015 |
| EURTRY | 9.90981 | 9.9105 | 9.91938 | 9.92068 | 9.92602 | 9.98141 | 10.06252 | 10.22384 | 9.51383 |
| EURUSD | 1.18716 | 1.18706 | 1.18708 | 1.1871 | 1.18751 | 1.18748 | 1.18297 | 1.19302 | 1.19472 |
| EURZAR | 17.14719 | 17.15297 | 17.16068 | 17.14761 | 17.13797 | 17.24451 | 17.31328 | 17.00108 | 17.9687 |
| GBPAUD | 1.88506 | 1.8848 | 1.88568 | 1.88604 | 1.88651 | 1.88961 | 1.87772 | 1.84951 | 1.81453 |
| GBPCAD | 1.73547 | 1.73569 | 1.73655 | 1.73667 | 1.7358 | 1.73513 | 1.73539 | 1.72059 | 1.72871 |
| GBPCHF | 1.25614 | 1.25626 | 1.2568 | 1.25706 | 1.25757 | 1.25985 | 1.26231 | 1.26818 | 1.24531 |
| GBPJPY | 151.72932 | 151.74369 | 151.78309 | 151.78207 | 151.92181 | 152.37936 | 152.01286 | 153.10123 | 146.85727 |
| GBPMXN | 27.64031 | 27.64868 | 27.64769 | 27.6312 | 27.60949 | 27.64174 | 27.62292 | 27.74613 | 28.04672 |
| GBPNOK | 12.25341 | 12.25766 | 12.26484 | 12.25921 | 12.2455 | 12.24566 | 12.21335 | 11.98113 | 11.83997 |
| GBPNZD | 1.99105 | 1.99132 | 1.99181 | 1.99177 | 1.9918 | 1.99282 | 1.98339 | 1.97248 | 1.94339 |
| GBPSEK | 11.93864 | 11.93789 | 11.93819 | 11.9333 | 11.93015 | 11.94251 | 11.92945 | 11.85184 | 11.65804 |
| GBPSGD | 1.87711 | 1.87756 | 1.87862 | 1.87896 | 1.87933 | 1.88223 | 1.87801 | 1.87006 | 1.82906 |
| GBPTRY | 11.58538 | 11.58859 | 11.59887 | 11.60107 | 11.60832 | 11.68965 | 11.77013 | 11.92008 | 10.88072 |
| GBPUSD | 1.38797 | 1.38812 | 1.38847 | 1.38875 | 1.38943 | 1.39105 | 1.38383 | 1.39093 | 1.36476 |
| NOKJPY | 12.35583 | 12.35804 | 12.36156 | 12.36557 | 12.39035 | 12.42346 | 12.40874 | 12.7563 | 12.3818 |
| NOKSEK | 0.97264 | 0.97263 | 0.97269 | 0.97276 | 0.97351 | 0.97416 | 0.97491 | 0.98825 | 0.98366 |
| NZDCAD | 0.87073 | 0.87096 | 0.87153 | 0.87165 | 0.87129 | 0.87047 | 0.87449 | 0.87198 | 0.88925 |
| NZDCHF | 0.63004 | 0.63036 | 0.63076 | 0.63092 | 0.63125 | 0.63207 | 0.63617 | 0.64274 | 0.64042 |
| NZDJPY | 76.14577 | 76.16623 | 76.18532 | 76.18506 | 76.25954 | 76.45019 | 76.60946 | 77.5999 | 75.52407 |
| NZDUSD | 0.69655 | 0.69671 | 0.69693 | 0.69707 | 0.69747 | 0.6979 | 0.69744 | 0.705 | 0.70205 |
| SEKJPY | 12.66092 | 12.66252 | 12.67545 | 12.68134 | 12.69808 | 12.72201 | 12.68978 | 12.87106 | 12.55064 |
| SGDJPY | 80.7536 | 80.75549 | 80.76659 | 80.7629 | 80.8265 | 80.94442 | 80.90396 | 81.8175 | 80.20553 |
| USDCAD | 1.25023 | 1.25027 | 1.25063 | 1.25051 | 1.2493 | 1.24737 | 1.25407 | 1.23719 | 1.26783 |
| USDCHF | 0.90488 | 0.90509 | 0.90517 | 0.90519 | 0.90513 | 0.90574 | 0.91228 | 0.91187 | 0.91268 |
| USDCNH | 6.46278 | 6.46332 | 6.46396 | 6.464 | 6.46363 | 6.46315 | 6.47682 | 6.45178 | 6.55136 |
| USDCZK | 21.46127 | 21.46439 | 21.46057 | 21.45655 | 21.4478 | 21.46174 | 21.64263 | 21.40527 | 21.82546 |
| USDHUF | 300.11625 | 299.96569 | 299.97863 | 300.01876 | 300.02955 | 300.75038 | 303.10348 | 297.10184 | 298.89615 |
| USDJPY | 109.31213 | 109.3153 | 109.31604 | 109.2943 | 109.34188 | 109.54433 | 109.85142 | 110.07676 | 107.5637 |
| USDMXN | 19.89665 | 19.90044 | 19.90622 | 19.89983 | 19.87617 | 19.87159 | 19.96996 | 19.95441 | 20.57194 |
| USDNOK | 8.82619 | 8.83101 | 8.83205 | 8.82677 | 8.81301 | 8.80122 | 8.8362 | 8.61837 | 8.68629 |
| USDPLN | 3.83639 | 3.83821 | 3.83905 | 3.83911 | 3.83821 | 3.8417 | 3.86783 | 3.80129 | 3.78798 |
| USDRUB | 73.03631 | 73.02952 | 73.01536 | 72.99169 | 72.95956 | 73.09604 | 73.67111 | 73.3297 | 74.90252 |
| USDSEK | 8.57937 | 8.58485 | 8.59256 | 8.59166 | 8.58701 | 8.5855 | 8.62442 | 8.52516 | 8.54891 |
| USDSGD | 1.3523 | 1.35269 | 1.35294 | 1.35295 | 1.35264 | 1.35312 | 1.35719 | 1.34455 | 1.3408 |
| USDTHB | 32.93832 | 32.94422 | 32.95097 | 32.95022 | 32.94768 | 32.92845 | 32.87388 | 32.11699 | 30.98273 |
| USDTRY | 8.34527 | 8.349 | 8.34986 | 8.35103 | 8.35298 | 8.39805 | 8.49836 | 8.56002 | 7.95843 |
| USDZAR | 14.44599 | 14.45724 | 14.4558 | 14.4432 | 14.43222 | 14.52285 | 14.63576 | 14.25626 | 15.04746 |
| XAGAUD | 34.4633 | 34.4907 | 34.53129 | 34.54716 | 34.54051 | 34.58631 | 34.25182 | 34.90944 | 33.96728 |
| XAGEUR | 21.38986 | 21.39292 | 21.41632 | 21.42865 | 21.41698 | 21.44875 | 21.37169 | 22.00558 | 21.38696 |
| XAGUSD | 25.39559 | 25.39819 | 25.42705 | 25.44357 | 25.44072 | 25.47904 | 25.27261 | 26.28037 | 25.58422 |
| XAUAUD | 2461.41438 | 2462.57419 | 2463.62248 | 2464.37457 | 2461.63048 | 2466.80162 | 2454.00952 | 2417.53114 | 2420.49962 |
| XAUCHF | 1640.79514 | 1641.05152 | 1641.92962 | 1642.62019 | 1640.96838 | 1646.12381 | 1652.84181 | 1657.70743 | 1658.73867 |
| XAUEUR | 1527.12429 | 1527.32352 | 1528.02495 | 1528.71657 | 1526.55933 | 1529.81686 | 1530.71419 | 1523.9439 | 1522.17314 |
| XAUGBP | 1305.42657 | 1305.58676 | 1305.98371 | 1306.47152 | 1304.6059 | 1305.23476 | 1308.43886 | 1307.06381 | 1333.91438 |
| XAUJPY | 198172.5619 | 198214.51429 | 198273.94286 | 198327.40952 | 198260.66667 | 199109.51429 | 198929.54286 | 200143.86667 | 195485.4381 |
| XAUUSD | 1813.07076 | 1813.19352 | 1814.0201 | 1814.94029 | 1813.14533 | 1817.072 | 1809.73 | 1818.53486 | 1818.59238 |
| XBRUSD | 72.98524 | 72.97876 | 72.86543 | 72.84181 | 73.32019 | 74.4559 | 73.28162 | 73.166 | 58.99571 |
| XPDUSD | 2674.12238 | 2675.018 | 2676.55867 | 2677.42857 | 2675.92733 | 2662.61162 | 2649.06771 | 2705.36457 | 2512.09038 |
| XPTUSD | 1055.92352 | 1055.88038 | 1055.90619 | 1057.62905 | 1059.05952 | 1056.60829 | 1069.63952 | 1103.13 | 1077.67733 |
| XTIUSD | 71.69181 | 71.68038 | 71.56438 | 71.52362 | 72.03067 | 73.34581 | 72.0861 | 71.79162 | 56.35 |
| ZARJPY | 7.54701 | 7.546 | 7.55003 | 7.55583 | 7.56948 | 7.53418 | 7.48729 | 7.7053 | 7.16819 |
