Weighted Moving Average (WMA) Petunjuk

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89859 0.89841 0.89852 0.89842 0.89829 0.89629 0.89123 0.88795 0.88604
AUDCHF 0.5969 0.59697 0.59729 0.59749 0.59777 0.59712 0.59417 0.58464 0.58177
AUDJPY 100.69407 100.67846 100.63692 100.61627 100.66056 101.23148 101.5227 99.10581 97.18261
AUDNZD 1.10114 1.10145 1.1014 1.10142 1.10138 1.1011 1.09646 1.0833 1.08252
AUDSGD 0.88945 0.88949 0.88959 0.88943 0.88941 0.88777 0.88525 0.88112 0.88252
AUDUSD 0.65723 0.65715 0.65744 0.65737 0.65734 0.65388 0.65021 0.65122 0.65458
CADCHF 0.66422 0.66435 0.66472 0.66498 0.66527 0.66612 0.6666 0.65923 0.65654
CADJPY 112.05078 112.0558 111.99344 111.9878 112.04683 112.93664 113.90206 111.63792 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 168.66562 168.63732 168.46603 168.38653 168.38262 169.50747 170.81237 168.99631 166.79078
CHFSGD 1.49 1.48985 1.48918 1.4886 1.48805 1.48666 1.48956 1.50229 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.63254 1.63261 1.6324 1.6326 1.63246 1.63788 1.64447 1.65009 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.46704 1.46685 1.46682 1.46679 1.46654 1.46816 1.4652 1.465 1.46047
EURCHF 0.97464 0.9747 0.97518 0.97553 0.97588 0.97827 0.9773 0.96838 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 24.99637 24.98614 24.96385 24.95396 24.94285 25.02217 25.15298 25.21679 24.65542
EURGBP 0.85527 0.85529 0.85531 0.85527 0.85534 0.85528 0.8567 0.8559 0.85919
EURHUF 389.52906 389.44395 389.19618 389.1104 389.09234 389.34391 392.05985 392.04704 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 164.40469 164.37935 164.29242 164.27727 164.33746 165.83149 166.95988 164.0244 160.19442
EURMXN 18.20564 18.20323 18.20879 18.216 18.2131 18.19134 18.27123 18.14606 18.53914
EURNOK 11.77543 11.78164 11.78453 11.78326 11.78434 11.81382 11.77573 11.59482 11.56666
EURNZD 1.7978 1.79825 1.79799 1.79823 1.79807 1.80353 1.80329 1.79211 1.78449
EURPLN 4.32919 4.32974 4.32987 4.32977 4.32956 4.32896 4.31901 4.30617 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.65278 11.65324 11.65035 11.6508 11.64552 11.67793 11.65148 11.25264 11.48917
EURSGD 1.45233 1.45229 1.45227 1.4522 1.45226 1.45441 1.45593 1.456 1.45487
EURTRY 34.74505 34.75897 34.7691 34.75855 34.74476 34.67275 34.71345 34.4004 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07305 1.07295 1.07325 1.07326 1.07314 1.07106 1.06937 1.07836 1.07991
EURZAR 19.92698 19.92474 19.9097 19.90987 19.89588 19.90926 20.18343 20.34073 20.23342
GBPAUD 1.90876 1.90874 1.90838 1.90866 1.90829 1.91493 1.91921 1.92492 1.91583
GBPCAD 1.7153 1.71495 1.71484 1.71486 1.71438 1.71654 1.71017 1.70699 1.70016
GBPCHF 1.13935 1.13948 1.13997 1.1404 1.14065 1.14358 1.14062 1.12975 1.11671
GBPJPY 192.20977 192.17957 192.06427 192.05211 192.1035 193.86416 194.87295 191.31599 186.38173
GBPMXN 21.28169 21.28015 21.28795 21.29669 21.28889 21.26433 21.32594 21.18636 21.57134
GBPNOK 13.76704 13.77418 13.77621 13.77447 13.77325 13.80999 13.74376 13.5344 13.45966
GBPNZD 2.10176 2.10228 2.10194 2.10225 2.10188 2.10863 2.10466 2.09146 2.07658
GBPSEK 13.62395 13.62383 13.62027 13.62155 13.61792 13.65302 13.62913 13.37872 13.36841
GBPSGD 1.698 1.69782 1.69789 1.69793 1.69774 1.70033 1.69912 1.6987 1.69287
GBPTRY 40.62298 40.63781 40.62249 40.59933 40.58888 40.53704 40.50519 40.10769 36.72995
GBPUSD 1.25458 1.25442 1.25474 1.2548 1.25452 1.2522 1.24804 1.2582 1.25609
GBPZAR 23.29814 23.29494 23.27606 23.27707 23.25895 23.27734 23.56014 23.75194 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 13.95528 13.94696 13.93584 13.93511 13.93824 14.03157 14.16535 14.09937 13.83296
NOKSEK 0.98943 0.98889 0.98832 0.98835 0.98786 0.98812 0.9869 0.97281 0.98414
NZDCAD 0.81594 0.81556 0.81572 0.81561 0.81549 0.81386 0.81269 0.81854 0.81844
NZDCHF 0.54199 0.54191 0.54225 0.54235 0.54252 0.54223 0.54178 0.53958 0.5376
NZDJPY 91.43424 91.39732 91.36207 91.34304 91.37741 91.91758 92.57689 91.44551 89.73748
NZDUSD 0.59678 0.59656 0.59682 0.59679 0.59672 0.59377 0.59282 0.60096 0.60496
SEKJPY 14.10413 14.10241 14.09697 14.0941 14.09799 14.18844 14.28484 14.29728 13.92973
SGDJPY 113.19627 113.18292 113.11561 113.10562 113.14484 114.00574 114.67363 112.5166 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.36724 1.36709 1.36669 1.36664 1.36655 1.3708 1.37074 1.35962 1.35281
USDCHF 0.90819 0.90838 0.90856 0.90889 0.90928 0.91327 0.91388 0.89801 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.20282 7.20229 7.19954 7.19863 7.19882 7.22228 7.25303 7.23688 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.28872 23.28081 23.25327 23.24453 23.23706 23.35248 23.51894 23.42831 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.93291 0.93308 0.93364 0.9345 0.93547 0.9362 - - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.81679 7.81643 7.81487 7.8139 7.81334 7.81723 7.82809 7.82732 7.82296
USDHUF 362.97549 362.9363 362.66824 362.60191 362.57989 363.5477 366.84325 364.40547 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 153.20738 153.20072 153.07314 153.05844 153.13178 154.81877 156.13617 152.13494 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.96312 16.96398 16.96463 16.96919 16.96576 16.97683 17.0789 16.84058 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.97337 10.98073 10.97934 10.97778 10.9769 11.02722 11.0123 10.72253 10.7087
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.03471 4.03478 4.03397 4.03481 4.03496 4.04119 4.03864 3.99326 4.0596
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - - 92.96505 92.99819 93.12086 92.38562 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.85975 10.86111 10.85394 10.85353 10.84997 10.90248 10.89989 10.55671 10.6407
USDSGD 1.35346 1.35352 1.35317 1.35315 1.35325 1.35782 1.36144 1.35009 1.3474
USDTHB 36.81653 36.81984 36.7984 36.80349 36.79663 36.91283 36.92882 36.06739 35.67805
USDTRY 32.37965 32.39465 32.39537 32.38857 32.38719 32.39305 32.49234 31.93405 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.57132 18.57007 18.54438 18.54411 18.53197 18.586 18.84623 18.62434 18.71243
XAGAUD 40.3809 40.37597 40.45655 40.46995 40.51177 40.5841 41.83229 39.63393 36.77433
XAGEUR 24.74021 24.73412 24.78966 24.79825 24.83182 24.78405 25.43765 24.02779 22.30911
XAGUSD 26.55144 26.54633 26.61381 26.62392 26.65097 26.54737 27.20389 25.86118 24.09286
XAUAUD 3498.49219 3498.37371 3500.97581 3501.8161 3503.12495 3523.58762 3586.01143 3427.31752 3156.14267
XAUEUR 2143.02333 2142.78238 2144.24857 2144.13429 2145.25762 2150.89857 2179.85905 2076.65571 1913.90381
XAUGBP 1831.44095 1831.36095 1833.12952 1833.12381 1834.2381 1838.50571 1866.83333 1776.3181 1643.1581
XAUJPY 352326.84095 352303.81048 352449.44571 352383.33333 352674.5619 356821.57143 364153.05524 340556.59048 307062.13048
XAUUSD 2299.7459 2299.71143 2302.40352 2302.40019 2303.3839 2304.60533 2331.82305 2235.64067 2066.91295
XPDUSD 964.11457 - - - - - 1754.98038 1837.50229 1974.31648
XPTUSD 916.2181 - - - - - 1044.87362 1014.04419 970.08314
ZARJPY 8.24655 8.24644 8.24813 8.24705 8.2514 8.32209 8.2559 8.04548 7.90457
Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Pertukaran Kripto
Penasihat Pakar
Penyedia Isyarat
Perkhidmatan VPS
Pengaturcaraan EA
PAMM Broker
Program Rebat
Platform Dagangan
Prop Trading Firms
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Broker News
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2024 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.