Advertisement
Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91488 | 0.91417 | 0.91629 | 0.91341 | 0.91772 | 0.91013 | 0.89492 | 0.89103 | 0.98505 |
| AUDCHF | 0.52259 | 0.52194 | 0.52611 | 0.52468 | 0.52687 | 0.51648 | 0.52218 | 0.57004 | 0.75356 |
| AUDJPY | 100.61864 | 100.51714 | 100.78082 | 100.09963 | 100.2095 | 98.45693 | 96.6103 | 96.85919 | 86.05447 |
| AUDNZD | 1.15441 | 1.15389 | 1.1576 | 1.15619 | 1.14912 | 1.13243 | 1.09231 | 1.06982 | 1.08392 |
| AUDSGD | 0.84929 | 0.84892 | 0.85112 | 0.84739 | 0.85003 | 0.84247 | 0.83807 | 0.8871 | 1.04843 |
| AUDUSD | 0.65282 | 0.65269 | 0.65324 | 0.65071 | 0.65077 | 0.64972 | 0.65353 | 0.66121 | 0.77746 |
| CADCHF | 0.57115 | 0.57092 | 0.57415 | 0.57434 | 0.57403 | 0.56654 | 0.58339 | 0.64296 | 0.7619 |
| CADJPY | 109.97292 | 109.9527 | 109.98632 | 109.57625 | 109.18469 | 108.04084 | 107.93299 | 108.74093 | 87.3408 |
| CHFJPY | 192.52501 | 192.57497 | 191.5527 | 190.72972 | 190.17516 | 190.81703 | 184.99087 | 168.01582 | 114.14486 |
| CHFSGD | 1.62506 | 1.62644 | 1.6177 | 1.61474 | 1.61315 | 1.6313 | 1.60518 | 1.54366 | 1.38615 |
| EURAUD | 1.77418 | 1.77626 | 1.76873 | 1.77534 | 1.76694 | 1.78766 | 1.78522 | 1.63261 | 1.53514 |
| EURCAD | 1.62323 | 1.62382 | 1.62068 | 1.62172 | 1.62167 | 1.62924 | 1.59794 | 1.46085 | 1.51239 |
| EURCHF | 0.92722 | 0.92716 | 0.93059 | 0.93162 | 0.93102 | 0.92312 | 0.9325 | 0.94031 | 1.14841 |
| EURCZK | 24.24752 | 24.23872 | 24.27911 | 24.30216 | 24.35759 | 24.30102 | 24.58814 | 24.83473 | 25.77108 |
| EURGBP | 0.88087 | 0.88019 | 0.87753 | 0.87872 | 0.88071 | 0.86832 | 0.86826 | 0.85504 | 0.88779 |
| EURHUF | 384.80231 | 385.15572 | 383.5172 | 384.47491 | 386.6317 | 389.16694 | 398.282 | 383.62402 | 309.54374 |
| EURJPY | 178.51682 | 178.55293 | 178.26109 | 177.72316 | 177.0774 | 176.19305 | 172.49628 | 159.4186 | 132.06412 |
| EURMXN | 21.22305 | 21.25419 | 21.24053 | 21.30062 | 21.37742 | 21.39295 | 21.77508 | 18.53737 | 21.79826 |
| EURNOK | 11.64693 | 11.64796 | 11.70878 | 11.73447 | 11.73775 | 11.65814 | 11.85221 | 11.32488 | 9.51909 |
| EURNZD | 2.04821 | 2.04969 | 2.04754 | 2.0528 | 2.03061 | 2.02289 | 1.95008 | 1.75932 | 1.67241 |
| EURPLN | 4.22984 | 4.22839 | 4.23414 | 4.23847 | 4.25384 | 4.2366 | 4.25128 | 4.33608 | 4.22462 |
| EURSEK | 10.94883 | 10.95612 | 10.99407 | 11.01524 | 10.98726 | 10.93186 | 11.191 | 11.01632 | 9.77111 |
| EURSGD | 1.50682 | 1.50804 | 1.50549 | 1.50451 | 1.50209 | 1.50628 | 1.49674 | 1.45521 | 1.60386 |
| EURTRY | 48.92988 | 48.98201 | 48.82264 | 48.77665 | 48.46486 | 48.74494 | 47.24219 | 32.87962 | 4.33517 |
| EURUSD | 1.1583 | 1.1594 | 1.15544 | 1.15536 | 1.14996 | 1.16071 | 1.16686 | 1.09073 | 1.19338 |
| EURZAR | 19.866 | 19.88039 | 19.81187 | 19.97579 | 20.0024 | 20.17352 | 20.67515 | 20.42502 | 15.46869 |
| GBPAUD | 2.01408 | 2.01804 | 2.01557 | 2.02024 | 2.00612 | 2.05891 | 2.05594 | 1.90028 | 1.72964 |
| GBPCAD | 1.8427 | 1.84485 | 1.84689 | 1.84547 | 1.84125 | 1.87384 | 1.84045 | 1.69482 | 1.70399 |
| GBPCHF | 1.05257 | 1.05335 | 1.06045 | 1.06007 | 1.05706 | 1.06337 | 1.07376 | 1.09433 | 1.3032 |
| GBPJPY | 202.65362 | 202.8562 | 203.13926 | 202.2491 | 201.05146 | 202.91799 | 198.64135 | 185.51393 | 148.77404 |
| GBPMXN | 24.09149 | 24.14537 | 24.20442 | 24.23731 | 24.27056 | 24.64562 | 25.08044 | 21.56732 | 24.63165 |
| GBPNOK | 13.2159 | 13.23207 | 13.33945 | 13.35029 | 13.32332 | 13.44242 | 13.64993 | 13.17879 | 10.73053 |
| GBPNZD | 2.32509 | 2.32861 | 2.33325 | 2.33595 | 2.30538 | 2.32966 | 2.24616 | 2.04993 | 1.88427 |
| GBPSEK | 12.42622 | 12.4462 | 12.52696 | 12.53253 | 12.47291 | 12.58883 | 12.88638 | 13.05862 | 11.7669 |
| GBPSGD | 1.71052 | 1.71327 | 1.71556 | 1.71203 | 1.70539 | 1.73473 | 1.72356 | 1.69357 | 1.80023 |
| GBPTRY | 55.5275 | 55.64508 | 55.6224 | 55.49179 | 55.0156 | 56.12691 | 54.40075 | 38.26741 | 4.89827 |
| GBPUSD | 1.31487 | 1.31717 | 1.3167 | 1.31472 | 1.30563 | 1.33675 | 1.34381 | 1.26967 | 1.34435 |
| NOKJPY | 15.30539 | 15.314 | 15.20562 | 15.11871 | 15.06566 | 15.06222 | 14.52626 | 14.04878 | 11.39415 |
| NOKSEK | 0.93902 | 0.93999 | 0.93833 | 0.93753 | 0.93527 | 0.93669 | 0.94307 | 0.97589 | 1.02579 |
| NZDCAD | 0.79247 | 0.79219 | 0.79149 | 0.78985 | 0.79855 | 0.80426 | 0.81911 | 0.82966 | 0.91741 |
| NZDCHF | 0.45265 | 0.4523 | 0.45444 | 0.4537 | 0.45841 | 0.45639 | 0.47793 | 0.5336 | 0.6935 |
| NZDJPY | 87.15317 | 87.10771 | 87.05472 | 86.5575 | 87.1906 | 87.0912 | 88.42721 | 90.35968 | 79.58926 |
| NZDUSD | 0.56546 | 0.56562 | 0.56428 | 0.5627 | 0.56629 | 0.57377 | 0.59818 | 0.61811 | 0.7172 |
| SEKJPY | 16.26136 | 16.26022 | 16.17319 | 16.0881 | 16.07255 | 16.07805 | 15.37069 | 14.18587 | 11.7593 |
| SGDJPY | 118.46492 | 118.39124 | 118.40148 | 118.10065 | 117.86269 | 116.96223 | 115.21678 | 107.14274 | 77.54548 |
| USDCAD | 1.40153 | 1.40069 | 1.40274 | 1.40369 | 1.41044 | 1.40188 | 1.3697 | 1.33508 | 1.26751 |
| USDCHF | 0.80051 | 0.79972 | 0.80539 | 0.80632 | 0.80962 | 0.79551 | 0.79911 | 0.86196 | 0.96782 |
| USDCNH | 7.12057 | 7.11974 | 7.12271 | 7.12376 | 7.12843 | 7.12464 | 7.17317 | 7.1621 | 6.60538 |
| USDCZK | 20.93043 | 20.91037 | 21.0116 | 21.03267 | 21.17911 | 20.93494 | 21.06738 | 22.7679 | 21.5568 |
| USDHUF | 332.16818 | 332.18261 | 331.87184 | 332.7055 | 336.16266 | 335.26091 | 341.34189 | 351.93996 | 262.96471 |
| USDJPY | 154.12446 | 154.00788 | 154.2789 | 153.82956 | 153.9894 | 151.54252 | 147.83926 | 146.15372 | 110.68723 |
| USDMXN | 18.32293 | 18.33275 | 18.38437 | 18.43772 | 18.59074 | 18.42441 | 18.66431 | 16.98641 | 18.50504 |
| USDNOK | 10.05407 | 10.04617 | 10.13245 | 10.15583 | 10.20612 | 10.04385 | 10.15987 | 10.2642 | 8.08522 |
| USDPLN | 3.6505 | 3.64639 | 3.66383 | 3.66741 | 3.69831 | 3.64941 | 3.64273 | 3.97443 | 3.58971 |
| USDRUB | - | - | - | 81.24895 | 82.16146 | 81.18755 | 100.41602 | 87.54646 | 58.61339 |
| USDSEK | 9.45126 | 9.44965 | 9.51475 | 9.53331 | 9.55397 | 9.4199 | 9.59303 | 10.19829 | 8.29948 |
| USDSGD | 1.30089 | 1.30074 | 1.30294 | 1.30228 | 1.30625 | 1.29674 | 1.28279 | 1.33388 | 1.35405 |
| USDTHB | 32.37698 | 32.42896 | 32.353 | 32.36962 | 32.45605 | 32.80238 | 32.34597 | 34.95782 | 32.53453 |
| USDTRY | 42.21562 | 42.21664 | 42.22254 | 42.22156 | 42.08743 | 41.95856 | 40.4647 | 30.15841 | 3.67618 |
| USDZAR | 17.15157 | 17.14747 | 17.14735 | 17.29038 | 17.39464 | 17.3812 | 17.71115 | 18.00402 | 13.01456 |
| XAGAUD | 78.55998 | 77.36118 | 77.39863 | 74.59078 | 73.94776 | 75.45862 | 58.8171 | 34.99861 | 34.01777 |
| XAGEUR | 44.27186 | 43.52568 | 43.76056 | 41.95735 | 41.87591 | 42.20708 | 32.94815 | 21.36602 | 21.58208 |
| XAGUSD | 51.28402 | 50.47579 | 50.56801 | 48.48605 | 48.09997 | 48.98656 | 38.4462 | 23.30968 | 16.8361 |
| XAUAUD | 6330.61429 | 6295.56952 | 6309.69695 | 6170.54476 | 6119.48343 | 6385.50105 | 5139.44552 | 3079.86019 | 2380.63429 |
| XAUEUR | 3568.31229 | 3542.24333 | 3567.75295 | 3470.95848 | 3465.81676 | 3571.93771 | 2878.80495 | 1878.6781 | 1509.96552 |
| XAUGBP | 3143.33352 | 3118.90829 | 3130.21867 | 3049.344 | 3051.4601 | 3101.47229 | 2499.58705 | 1612.52857 | 1298.52 |
| XAUJPY | 636981.8 | 632546.71429 | 635667.27619 | 616266.09524 | 613559.15238 | 629342.53333 | 496613.7581 | 299534.22 | 196436.74571 |
| XAUUSD | 4133.22114 | 4107.9381 | 4123.10514 | 4011.82086 | 3982.30686 | 4205.59486 | 3359.61971 | 2049.35524 | 1293.53143 |
| XPDUSD | 1444.82181 | 1443.65914 | 1418.23362 | 1388.50286 | 1422.88648 | 1425.16114 | 1244.34362 | 2061.78705 | 2455.1739 |
| XPTUSD | 1585.42695 | 1582.09781 | 1579.13514 | 1550.04124 | 1556.32895 | 1562.01 | 1412.18962 | 943.23219 | 1100.80724 |
| ZARJPY | 8.96346 | 8.9714 | 8.98426 | 8.87767 | 8.83721 | 8.7239 | 8.33187 | 7.78333 | 8.53284 |