Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91585 0.91434 0.91521 0.91547 0.91691 0.90948 0.89492 0.89103 0.98505
AUDCHF 0.52218 0.52228 0.52311 0.52621 0.52553 0.51704 0.52218 0.57004 0.75356
AUDJPY 101.17917 100.6709 100.61298 100.66466 99.82393 98.55513 96.6103 96.85919 86.05447
AUDNZD 1.15527 1.15394 1.1552 1.15754 1.15004 1.13155 1.09231 1.06982 1.08392
AUDSGD 0.85187 0.84982 0.8493 0.85093 0.84843 0.84254 0.83807 0.8871 1.04843
AUDUSD 0.65342 0.65237 0.65245 0.65317 0.6502 0.64926 0.65353 0.66121 0.77746
CADCHF 0.57013 0.57118 0.57152 0.57477 0.57312 0.56745 0.58339 0.64296 0.7619
CADJPY 110.47476 110.09896 109.93035 109.95733 108.86669 108.28689 107.93299 108.74093 87.3408
CHFJPY 193.75869 192.74657 192.32837 191.29266 189.93865 190.83816 184.99087 168.01582 114.14486
CHFSGD 1.63134 1.62711 1.62353 1.61702 1.61436 1.63055 1.60518 1.54366 1.38615
EURAUD 1.77082 1.77477 1.77393 1.77058 1.77221 1.78657 1.78522 1.63261 1.53514
EURCAD 1.62181 1.62277 1.62353 1.62092 1.62499 1.62702 1.59794 1.46085 1.51239
EURCHF 0.92472 0.92696 0.92798 0.93173 0.93139 0.92334 0.9325 0.94031 1.14841
EURCZK 24.24363 24.24742 24.27472 24.2827 24.34402 24.29821 24.58814 24.83473 25.77108
EURGBP 0.88208 0.88116 0.88052 0.87812 0.88024 0.86829 0.86826 0.85504 0.88779
EURHUF 385.16658 384.83557 385.4679 383.22819 386.19788 389.24027 398.282 383.62402 309.54374
EURJPY 179.17697 178.67164 178.4841 178.23923 176.91408 176.29375 172.49628 159.4186 132.06412
EURMXN 21.16397 21.2142 21.26507 21.26285 21.42308 21.37726 21.77508 18.53737 21.79826
EURNOK 11.63566 11.64698 11.66953 11.68989 11.73911 11.64289 11.85221 11.32488 9.51909
EURNZD 2.04583 2.04802 2.0493 2.04957 2.0382 2.02 1.95008 1.75932 1.67241
EURPLN 4.23043 4.23347 4.2296 4.23329 4.25232 4.23525 4.25128 4.33608 4.22462
EURSEK 10.93709 10.95455 10.97601 10.99097 11.00071 10.92707 11.191 11.01632 9.77111
EURSGD 1.50858 1.50833 1.50665 1.50669 1.50368 1.50628 1.49674 1.45521 1.60386
EURTRY 48.90332 48.91916 48.90364 48.83078 48.62882 48.73423 47.24219 32.87962 4.33517
EURUSD 1.15709 1.15787 1.15745 1.15655 1.15232 1.16027 1.16686 1.09073 1.19338
EURZAR 19.82179 19.86823 19.85933 19.87455 20.01079 20.1901 20.67515 20.42502 15.46869
GBPAUD 2.00754 2.01409 2.01465 2.01632 2.01331 2.05881 2.05594 1.90028 1.72964
GBPCAD 1.83864 1.84162 1.84387 1.84591 1.84606 1.87065 1.84045 1.69482 1.70399
GBPCHF 1.04832 1.05195 1.0539 1.06105 1.0581 1.06347 1.07376 1.09433 1.3032
GBPJPY 203.13171 202.76655 202.70159 202.97872 200.98243 202.96002 198.64135 185.51393 148.77404
GBPMXN 23.99262 24.07387 24.15014 24.21201 24.33652 24.63695 25.08044 21.56732 24.63165
GBPNOK 13.1899 13.21437 13.25191 13.31125 13.33492 13.42504 13.64993 13.17879 10.73053
GBPNZD 2.3193 2.32417 2.32736 2.33399 2.31541 2.32545 2.24616 2.04993 1.88427
GBPSEK 12.39905 12.43007 12.46339 12.51351 12.49615 12.57859 12.88638 13.05862 11.7669
GBPSGD 1.71024 1.71171 1.7111 1.71582 1.7082 1.73411 1.72356 1.69357 1.80023
GBPTRY 55.42827 55.50325 55.51189 55.59727 55.23371 56.09427 54.40075 38.26741 4.89827
GBPUSD 1.31175 1.31401 1.31449 1.31706 1.30906 1.33576 1.34381 1.26967 1.34435
NOKJPY 15.38355 15.32132 15.28045 15.23218 15.0531 15.09685 14.52626 14.04878 11.39415
NOKSEK 0.93943 0.93992 0.93999 0.93963 0.93635 0.93709 0.94307 0.97589 1.02579
NZDCAD 0.7927 0.79231 0.7922 0.79082 0.79723 0.80434 0.81911 0.82966 0.91741
NZDCHF 0.45196 0.45257 0.45279 0.45456 0.45692 0.45725 0.47793 0.5336 0.6935
NZDJPY 87.57613 87.23584 87.08988 86.95897 86.79265 87.26445 88.42721 90.35968 79.58926
NZDUSD 0.56556 0.56532 0.56478 0.56425 0.56534 0.57438 0.59818 0.61811 0.7172
SEKJPY 16.34566 16.26983 16.22344 16.18029 16.04295 16.094 15.37069 14.18587 11.7593
SGDJPY 118.76243 118.44997 118.45312 118.28991 117.64435 117.02836 115.21678 107.14274 77.54548
USDCAD 1.40172 1.40162 1.40278 1.40157 1.41044 1.40055 1.3697 1.33508 1.26751
USDCHF 0.79917 0.80058 0.80177 0.80564 0.80829 0.79618 0.79911 0.86196 0.96782
USDCNH 7.11965 7.12089 7.12125 7.12251 7.12363 7.12626 7.17317 7.1621 6.60538
USDCZK 20.95085 20.93977 20.97095 20.99478 21.12495 20.94001 21.06738 22.7679 21.5568
USDHUF 332.89614 332.29144 333.01597 331.3444 335.13546 335.40248 341.34189 351.93996 262.96471
USDJPY 154.85334 154.31387 154.20721 154.11897 153.53207 151.8009 147.83926 146.15372 110.68723
USDMXN 18.29134 18.32209 18.37277 18.38442 18.59188 18.43159 18.66431 16.98641 18.50504
USDNOK 10.05548 10.05799 10.08172 10.10721 10.18698 10.03455 10.15987 10.2642 8.08522
USDPLN 3.65531 3.65545 3.65344 3.65942 3.68962 3.6496 3.64273 3.97443 3.58971
USDRUB - - - 81.24895 82.16146 81.18755 100.41602 87.54646 58.61339
USDSEK 9.45194 9.46062 9.48258 9.50315 9.54638 9.41815 9.59303 10.19829 8.29948
USDSGD 1.30379 1.30268 1.30173 1.30279 1.30493 1.29776 1.28279 1.33388 1.35405
USDTHB 32.50524 32.49273 32.39322 32.34915 32.3729 32.82449 32.34597 34.95782 32.53453
USDTRY 42.23321 42.22548 42.2236 42.22072 42.10762 41.95953 40.4647 30.15841 3.67618
USDZAR 17.13098 17.15835 17.15791 17.18478 17.36562 17.40224 17.71115 18.00402 13.01456
XAGAUD 79.22824 78.33328 78.1844 76.33843 74.38944 74.69863 58.8171 34.99861 34.01777
XAGEUR 44.73719 44.13209 44.06819 43.09988 42.05152 41.80812 32.94815 21.36602 21.58208
XAGUSD 51.76431 51.09797 50.98666 49.85959 48.41526 48.50462 38.4462 23.30968 16.8361
XAUAUD 6310.05762 6313.04219 6349.76019 6248.77505 6143.57371 6314.12524 5139.44552 3079.86019 2380.63429
XAUEUR 3563.39343 3557.15171 3579.3301 3528.31029 3473.19714 3534.23181 2878.80495 1878.6781 1509.96552
XAUGBP 3143.18124 3134.46133 3152.52314 3099.19714 3058.84695 3069.8661 2499.58705 1612.52857 1298.52
XAUJPY 638482.11429 635544.78095 638915.00952 629049.33333 614893.12381 623061.35238 496613.7581 299534.22 196436.74571
XAUUSD 4123.21457 4118.79629 4141.43667 4081.78324 3998.9239 4146.05057 3359.61971 2049.35524 1293.53143
XPDUSD 1443.64819 1433.48105 1443.58086 1405.06543 1423.82962 1423.24086 1244.34362 2061.78705 2455.1739
XPTUSD 1585.2661 1584.75943 1594.20257 1575.57524 1562.7559 1559.10505 1412.18962 943.23219 1100.80724
ZARJPY 9.03167 8.98126 8.97844 8.95822 8.83116 8.7209 8.33187 7.78333 8.53284