Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.912 0.91063 0.91337 0.91651 0.91593 0.91783 0.89491 0.88878 0.98505
AUDCHF 0.51822 0.51483 0.51789 0.51735 0.52185 0.5221 0.52297 0.5688 0.75356
AUDJPY 100.99378 100.45503 100.9756 100.84109 101.21492 100.07936 96.33554 96.9172 86.05447
AUDNZD 1.14743 1.14589 1.14887 1.14981 1.15495 1.13721 1.09274 1.06862 1.08392
AUDSGD 0.84704 0.84462 0.84791 0.84833 0.85158 0.85042 0.83709 0.88477 1.04843
AUDUSD 0.65093 0.64811 0.65095 0.65351 0.65395 0.65651 0.65041 0.65795 0.77746
CADCHF 0.56819 0.56531 0.56697 0.56445 0.56971 0.56858 0.58434 0.64359 0.7619
CADJPY 110.73497 110.31103 110.54866 110.02684 110.50211 109.07379 107.64405 109.09643 87.3408
CHFJPY 194.87818 195.12015 194.96709 194.9204 193.93867 191.66884 184.19103 168.29251 114.14486
CHFSGD 1.63451 1.64055 1.63719 1.63972 1.63176 1.62991 1.60049 1.54129 1.38615
EURAUD 1.78185 1.78934 1.7806 1.77883 1.7712 1.77296 1.78392 1.63552 1.53514
EURCAD 1.62507 1.62943 1.62636 1.63039 1.62232 1.62807 1.59647 1.46094 1.51239
EURCHF 0.92343 0.9212 0.92218 0.92032 0.92436 0.92578 0.93299 0.94109 1.14841
EURCZK 24.16846 24.16771 24.14572 24.17918 24.23401 24.31787 24.55821 24.90099 25.77108
EURGBP 0.88178 0.88134 0.88014 0.88347 0.88258 0.87478 0.86955 0.853 0.88779
EURHUF 384.27057 384.82373 383.94281 384.75181 384.79435 388.38179 397.86157 384.53378 309.54374
EURJPY 179.9593 179.753 179.80074 179.39518 179.28072 177.42581 171.86376 159.94798 132.06412
EURMXN 21.33242 21.4209 21.27084 21.32346 21.19398 21.45242 21.72222 18.4996 21.79826
EURNOK 11.72217 11.74491 11.70251 11.72403 11.66896 11.63276 11.85579 11.34802 9.51909
EURNZD 2.04462 2.05041 2.04573 2.04543 2.04574 2.01691 1.94937 1.76192 1.67241
EURPLN 4.23991 4.23475 4.2254 4.22627 4.23136 4.23268 4.26282 4.33489 4.22462
EURSEK 10.9856 10.9988 10.96804 10.97707 10.94329 10.91863 11.16786 11.01554 9.77111
EURSGD 1.5094 1.51136 1.50986 1.50918 1.50843 1.50882 1.49338 1.45459 1.60386
EURTRY 49.1395 49.13482 49.07348 49.23623 48.95007 48.87801 47.13617 33.07846 4.33517
EURUSD 1.1599 1.15973 1.15911 1.16258 1.15836 1.16508 1.16033 1.08862 1.19338
EURZAR 19.92845 19.98618 19.82592 19.91734 19.79802 20.03228 20.76116 20.44474 15.46869
GBPAUD 2.02072 2.03024 2.02304 2.01347 2.00683 2.02842 2.05141 1.90698 1.72964
GBPCAD 1.84297 1.84884 1.84784 1.84546 1.83819 1.85787 1.83593 1.69724 1.70399
GBPCHF 1.04721 1.04525 1.04775 1.0417 1.04732 1.05679 1.07289 1.0971 1.3032
GBPJPY 204.0902 203.9562 204.28675 203.05679 203.13412 202.5642 197.64135 186.45114 148.77404
GBPMXN 24.19177 24.30444 24.16662 24.13395 24.01262 24.51162 24.97969 21.5594 24.63165
GBPNOK 13.2927 13.32513 13.29504 13.26942 13.21996 13.29621 13.63123 13.22678 10.73053
GBPNZD 2.3187 2.32645 2.32425 2.31513 2.3178 2.30257 2.24171 2.05676 1.88427
GBPSEK 12.45718 12.47837 12.46045 12.42349 12.39803 12.46404 12.8399 13.12088 11.7669
GBPSGD 1.71174 1.71484 1.71543 1.70818 1.70908 1.72255 1.71733 1.69603 1.80023
GBPTRY 55.71696 55.73639 55.74585 55.71864 55.45159 55.79088 54.19158 38.54115 4.89827
GBPUSD 1.3154 1.31584 1.31693 1.3159 1.31246 1.33012 1.33432 1.26951 1.34435
NOKJPY 15.33761 15.29032 15.34918 15.28638 15.34656 15.2503 14.47553 14.07 11.39415
NOKSEK 0.93663 0.93593 0.93661 0.93571 0.93719 0.93809 0.941 0.97512 1.02579
NZDCAD 0.79478 0.79465 0.79497 0.79703 0.79295 0.80677 0.81886 0.82819 0.91741
NZDCHF 0.4516 0.44926 0.45075 0.44988 0.45174 0.4589 0.47853 0.53319 0.6935
NZDJPY 88.011 87.65975 87.88395 87.69493 87.62235 87.96227 88.1538 90.51207 79.58926
NZDUSD 0.56726 0.56557 0.56657 0.56834 0.5662 0.57762 0.59517 0.61586 0.7172
SEKJPY 16.34569 16.30648 16.35588 16.30892 16.34487 16.21142 15.3446 14.18982 11.7593
SGDJPY 119.2173 118.92443 119.07539 118.85953 118.83475 117.58206 115.05409 108.79921 77.54548
USDCAD 1.40116 1.40514 1.40323 1.4025 1.40068 1.39686 1.37605 1.3367 1.26751
USDCHF 0.79615 0.79437 0.79561 0.79166 0.79801 0.79453 0.80411 0.86428 0.96782
USDCNH 7.10996 7.11525 7.10897 7.09668 7.1148 7.09981 7.18413 7.16683 6.60538
USDCZK 20.83495 20.83769 20.83003 20.79588 20.91952 20.87127 21.1613 22.86639 21.5568
USDHUF 331.28444 331.81034 331.23033 330.9331 332.16879 333.195 342.8855 353.43499 262.96471
USDJPY 155.15627 155.00023 155.12473 154.31103 154.77561 152.44633 148.12522 146.9209 110.68723
USDMXN 18.39202 18.47119 18.35147 18.3411 18.29708 18.40683 18.72306 16.98262 18.50504
USDNOK 10.10583 10.12696 10.09585 10.08438 10.07324 9.98433 10.21666 10.28888 8.08522
USDPLN 3.65468 3.65075 3.64472 3.63432 3.65208 3.63238 3.67332 3.98089 3.58971
USDRUB 80.82453 80.84377 81.15956 79.66314 82.16907 81.85349 99.54623 87.54646 58.61339
USDSEK 9.47091 9.48371 9.46232 9.44202 9.447 9.37318 9.62452 10.23467 8.29948
USDSGD 1.30134 1.30324 1.30262 1.29817 1.30224 1.29543 1.28712 1.33582 1.35405
USDTHB 32.376 32.47077 32.43476 32.41024 32.39542 32.47465 32.46191 35.06293 32.53453
USDTRY 42.33186 42.33509 42.30584 42.31834 42.22181 41.93917 40.5914 30.39093 3.67618
USDZAR 17.18152 17.23389 17.10462 17.13222 17.09195 17.19446 17.89642 18.4298 13.01456
XAGAUD 77.28041 76.42013 77.89216 79.07419 79.62596 71.5585 57.99415 35.01676 34.01777
XAGEUR 43.36829 42.70651 43.74712 44.36364 44.9569 40.36061 32.50669 21.32914 21.58208
XAGUSD 50.30048 49.52736 50.70662 51.57373 52.05307 47.02214 37.71734 23.22102 16.8361
XAUAUD 6246.35705 6184.0059 6252.812 6300.69105 6332.73048 6043.72381 5129.8161 3098.72571 2380.63429
XAUEUR 3505.48076 3456.012 3512.01267 3532.90495 3575.75629 3409.05371 2875.62705 1885.58381 1509.96552
XAUGBP 3091.02286 3045.87876 3090.29905 3124.43067 3154.52457 2986.00552 2500.51781 1615.60762 1298.52
XAUJPY 630864.50476 621243.4 630933.82857 634407.90095 640808.80952 604846.08381 494157.65714 301702.01143 196436.74571
XAUUSD 4066.11352 4008.09076 4070.86895 4109.85095 4140.28067 3980.89867 3336.61352 2053.09895 1293.53143
XPDUSD 1409.49514 1375.95648 1388.49448 1401.41505 1446.05238 1398.62476 1214.16276 2012.964 2455.1739
XPTUSD 1540.11667 1516.25562 1540.90952 1574.93733 1585.31876 1584.11962 1368.63505 943.32933 1100.80724
ZARJPY 9.02164 8.98506 9.05895 8.99719 9.0437 8.84502 8.26087 7.79988 8.53284
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.