Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91417	0.91561	0.91125	0.91423	0.91466	0.9119	0.89464	0.89103	0.98505
AUDCHF	0.52548	0.52641	0.52122	0.52244	0.52551	0.51558	0.52211	0.57004	0.75356
AUDJPY	100.37911	100.7356	99.25171	99.08852	99.6455	98.08189	96.59941	96.85919	86.05447
AUDNZD	1.15763	1.15707	1.15313	1.14935	1.14765	1.13356	1.09248	1.06982	1.08392
AUDSGD	0.84926	0.8512	0.84337	0.84452	0.84853	0.84171	0.83755	0.8871	1.04843
AUDUSD	0.65169	0.65342	0.64811	0.64749	0.64913	0.65009	0.65323	0.66121	0.77746
CADCHF	0.57479	0.57489	0.57196	0.57141	0.57451	0.56532	0.58353	0.64296	0.7619
CADJPY	109.80387	110.01946	108.91496	108.37984	108.9378	107.54885	107.96297	108.74093	87.3408
CHFJPY	191.01781	191.35831	190.41195	189.65382	189.59402	190.22005	184.9938	168.01582	114.14486
CHFSGD	1.61619	1.61697	1.61798	1.61641	1.61454	1.63261	1.60436	1.54366	1.38615
EURAUD	1.77179	1.77033	1.786	1.7824	1.76928	1.79158	1.78565	1.63261	1.53514
EURCAD	1.61972	1.62097	1.62752	1.62955	1.61835	1.63391	1.5978	1.46085	1.51239
EURCHF	0.93107	0.93196	0.93094	0.93123	0.92986	0.92381	0.93259	0.94031	1.14841
EURCZK	24.27898	24.2878	24.2991	24.33464	24.38141	24.2889	24.59697	24.83473	25.77108
EURGBP	0.87808	0.87816	0.87917	0.87967	0.88114	0.86827	0.86767	0.85504	0.88779
EURHUF	383.13844	383.06121	384.3075	385.94735	388.05164	389.00998	398.33248	383.62402	309.54374
EURJPY	177.85697	178.34433	177.27108	176.62105	176.31215	175.74793	172.51992	159.4186	132.06412
EURMXN	21.24125	21.26244	21.3895	21.47819	21.4086	21.41979	21.77665	18.53737	21.79826
EURNOK	11.70788	11.67902	11.75491	11.78711	11.72719	11.71526	11.86494	11.32488	9.51909
EURNZD	2.05111	2.04849	2.05955	2.04871	2.03065	2.03114	1.95087	1.75932	1.67241
EURPLN	4.23413	4.23529	4.2406	4.25003	4.25834	4.23927	4.25121	4.33608	4.22462
EURSEK	11.00374	10.98561	11.03088	11.04976	10.9932	10.97636	11.20739	11.01632	9.77111
EURSGD	1.50487	1.50701	1.50633	1.50536	1.50143	1.50812	1.49615	1.45521	1.60386
EURTRY	48.75609	48.84243	48.90546	48.69272	48.35254	48.8457	47.18398	32.87962	4.33517
EURUSD	1.15468	1.15683	1.15756	1.15412	1.14856	1.16488	1.16636	1.09073	1.19338
EURZAR	19.8248	19.88956	20.02937	20.05277	20.09931	20.16614	20.66738	20.42502	15.46869
GBPAUD	2.01781	2.01594	2.03141	2.02617	2.00788	2.06306	2.05779	1.90028	1.72964
GBPCAD	1.84463	1.84587	1.85119	1.85245	1.83663	1.88149	1.84138	1.69482	1.70399
GBPCHF	1.06034	1.06125	1.05888	1.0586	1.05525	1.06387	1.07458	1.09433	1.3032
GBPJPY	202.55061	203.08771	201.63123	200.78033	200.09009	202.36801	198.79734	185.51393	148.77404
GBPMXN	24.18876	24.21042	24.32843	24.41515	24.29511	24.66736	25.09822	21.56732	24.63165
GBPNOK	13.33227	13.29811	13.36895	13.39799	13.30695	13.48697	13.67284	13.17879	10.73053
GBPNZD	2.33586	2.33267	2.34254	2.32881	2.30442	2.33884	2.24852	2.04993	1.88427
GBPSEK	12.53072	12.50849	12.54532	12.55972	12.47406	12.63826	12.91343	13.05862	11.7669
GBPSGD	1.71377	1.71608	1.71331	1.71123	1.70391	1.7366	1.72399	1.69357	1.80023
GBPTRY	55.51343	55.60828	55.61528	55.34133	54.86783	56.24659	54.37188	38.26741	4.89827
GBPUSD	1.31499	1.31734	1.31661	1.31195	1.30344	1.34131	1.34411	1.26967	1.34435
NOKJPY	15.17776	15.25559	15.06545	14.96818	15.01659	14.98029	14.51361	14.04878	11.39415
NOKSEK	0.93931	0.94002	0.93782	0.93682	0.93671	0.93639	0.94347	0.97589	1.02579
NZDCAD	0.78964	0.79125	0.79019	0.79535	0.79689	0.80428	0.81866	0.82966	0.91741
NZDCHF	0.45389	0.4549	0.45196	0.45447	0.45782	0.45473	0.47779	0.5336	0.6935
NZDJPY	86.70662	87.0553	86.06551	86.19829	86.81404	86.50899	88.40256	90.35968	79.58926
NZDUSD	0.56292	0.56469	0.56201	0.56332	0.56556	0.57339	0.59769	0.61811	0.7172
SEKJPY	16.12697	16.1988	16.0327	15.94606	15.99854	15.97021	15.34967	14.18587	11.7593
SGDJPY	118.18342	118.33468	117.67145	117.3151	117.40737	116.4809	115.26183	107.14274	77.54548
USDCAD	1.40279	1.40123	1.40619	1.4122	1.40914	1.40276	1.36987	1.33508	1.26751
USDCHF	0.80637	0.80562	0.80427	0.8069	0.80959	0.7931	0.79935	0.86196	0.96782
USDCNH	7.12362	7.12241	7.12528	7.12177	7.1334	7.12432	7.17394	7.1621	6.60538
USDCZK	21.02526	20.99382	20.99089	21.08369	21.22641	20.85017	21.07623	22.7679	21.5568
USDHUF	331.80057	331.11836	331.99783	334.39172	337.83125	333.95316	341.53125	351.93996	262.96471
USDJPY	154.03312	154.1686	153.1465	153.039	153.50734	150.87755	147.89997	146.15372	110.68723
USDMXN	18.39538	18.3795	18.47882	18.61039	18.64011	18.39028	18.67366	16.98641	18.50504
USDNOK	10.13914	10.09514	10.15454	10.21266	10.2099	10.05486	10.17447	10.2642	8.08522
USDPLN	3.66579	3.66019	3.6627	3.68175	3.70674	3.63832	3.64417	3.97443	3.58971
USDRUB	-	-	79.62697	81.22775	82.26227	81.18755	100.41602	87.54646	58.61339
USDSEK	9.5296	9.49601	9.52918	9.57374	9.57068	9.42317	9.6109	10.19829	8.29948
USDSGD	1.30328	1.30271	1.30134	1.30435	1.30728	1.29473	1.28285	1.33388	1.35405
USDTHB	32.33476	32.35925	32.39303	32.39657	32.56975	32.69734	32.35628	34.95782	32.53453
USDTRY	42.22318	42.22073	42.19945	42.10185	42.07235	41.92168	40.44113	30.15841	3.67618
USDZAR	17.16965	17.19307	17.30336	17.37506	17.50008	17.31423	17.71212	18.00402	13.01456
XAGAUD	76.56805	76.21691	74.53988	74.20388	73.25246	79.61093	58.84585	34.99861	34.01777
XAGEUR	43.21263	43.04812	41.69655	41.70015	41.40248	44.43973	32.95625	21.36602	21.58208
XAGUSD	49.89745	49.79902	48.27504	48.10063	47.53255	51.76924	38.4465	23.30968	16.8361
XAUAUD	6268.53829	6243.93152	6177.2819	6153.21495	6116.60086	6582.07552	5140.00314	3079.86019	2380.63429
XAUEUR	3537.86886	3526.956	3455.77571	3458.12286	3457.45838	3674.0579	2878.43905	1878.6781	1509.96552
XAUGBP	3106.53038	3097.19438	3039.81724	3043.59048	3044.08248	3190.15943	2497.83029	1612.52857	1298.52
XAUJPY	629239.73333	629020.24762	612562.13333	611235.0381	609926.48571	645686.85905	496639.79238	299534.22	196436.74571
XAUUSD	4085.18667	4080.17219	4000.92162	3988.97476	3968.63019	4279.36752	3358.40114	2049.35524	1293.53143
XPDUSD	1410.77667	1403.44962	1386.09257	1389.25619	1405.1301	1470.13219	1249.05876	2061.78705	2455.1739
XPTUSD	1569.31638	1575.70829	1545.40086	1541.63781	1549.30857	1610.45514	1422.14886	943.23219	1100.80724
ZARJPY	8.96309	8.95748	8.84071	8.79626	8.76035	8.70207	8.33442	7.78333	8.53284

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15528	GBPUSD	1.31731	AUDUSD	0.65286
USDJPY	153.93	USDCAD	1.40244	USDCHF	0.80524