Weighted Moving Average (WMA) Indikator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89891 0.89874 0.89862 0.89847 0.89838 0.89679 0.89123 0.88795 0.88604
AUDCHF 0.59713 0.59688 0.59702 0.59735 0.59763 0.59711 0.59417 0.58464 0.58177
AUDJPY 100.79941 100.76336 100.69261 100.63798 100.67533 101.12595 101.5227 99.10581 97.18261
AUDNZD 1.10049 1.10078 1.10117 1.10133 1.10131 1.1011 1.09646 1.0833 1.08252
AUDSGD 0.88973 0.88961 0.88959 0.88944 0.88944 0.88816 0.88525 0.88112 0.88252
AUDUSD 0.65773 0.65752 0.65743 0.65737 0.65738 0.65461 0.65021 0.65122 0.65458
CADCHF 0.66419 0.66405 0.66434 0.66481 0.66508 0.66574 0.6666 0.65923 0.65654
CADJPY 112.12557 112.11031 112.04722 112.0082 112.0551 112.75913 113.90206 111.63792 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 168.79418 168.79933 168.6369 168.46144 168.44957 169.33817 170.81237 168.99631 166.79078
CHFSGD 1.49003 1.49044 1.48994 1.48895 1.48844 1.48737 1.48956 1.50229 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.633 1.63281 1.63255 1.63263 1.63245 1.6368 1.64447 1.65009 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.46808 1.46758 1.4671 1.46688 1.46665 1.46798 1.4652 1.465 1.46047
EURCHF 0.97519 0.97464 0.97479 0.97533 0.97564 0.97758 0.9773 0.96838 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 24.99706 24.99523 24.97884 24.96087 24.95028 25.01416 25.15298 25.21679 24.65542
EURGBP 0.85544 0.85542 0.85536 0.85529 0.85533 0.85534 0.8567 0.8559 0.85919
EURHUF 389.61433 389.44979 389.33034 389.13619 389.11108 389.29639 392.05985 392.04704 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 164.62362 164.53913 164.40041 164.31763 164.3627 165.55029 166.95988 164.0244 160.19442
EURMXN 18.22534 18.21355 18.20874 18.21494 18.21317 18.19203 18.27123 18.14606 18.53914
EURNOK 11.74577 11.76229 11.77793 11.78273 11.7833 11.80739 11.77573 11.59482 11.56666
EURNZD 1.79722 1.79742 1.79779 1.79812 1.79794 1.80236 1.80329 1.79211 1.78449
EURPLN 4.32884 4.32835 4.32923 4.32932 4.32908 4.32855 4.31901 4.30617 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.65587 11.65208 11.65129 11.65055 11.64621 11.67133 11.65148 11.25264 11.48917
EURSGD 1.45313 1.45271 1.45243 1.45225 1.45228 1.45407 1.45593 1.456 1.45487
EURTRY 34.76119 34.75603 34.76328 34.75801 34.74745 34.68692 34.71345 34.4004 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07415 1.07367 1.07335 1.07328 1.0732 1.07155 1.06937 1.07836 1.07991
EURZAR 19.9451 19.92709 19.91555 19.91158 19.89959 19.90861 20.18343 20.34073 20.23342
GBPAUD 1.90895 1.90869 1.90851 1.90866 1.9083 1.91356 1.91921 1.92492 1.91583
GBPCAD 1.7161 1.71553 1.7151 1.71492 1.71452 1.71622 1.71017 1.70699 1.70016
GBPCHF 1.13984 1.13925 1.13947 1.14016 1.1404 1.14272 1.14062 1.12975 1.11671
GBPJPY 192.42887 192.33866 192.18345 192.09416 192.1335 193.52426 194.87295 191.31599 186.38173
GBPMXN 21.30072 21.28889 21.28673 21.29508 21.28971 21.26442 21.32594 21.18636 21.57134
GBPNOK 13.72985 13.74903 13.76782 13.77304 13.77178 13.80114 13.74376 13.5344 13.45966
GBPNZD 2.10074 2.10099 2.10161 2.10208 2.10176 2.10712 2.10466 2.09146 2.07658
GBPSEK 13.62601 13.62105 13.62056 13.62083 13.61792 13.64447 13.62913 13.37872 13.36841
GBPSGD 1.69857 1.69811 1.69793 1.69793 1.69778 1.69983 1.69912 1.6987 1.69287
GBPTRY 40.6337 40.62918 40.6291 40.6022 40.59481 40.55102 40.50519 40.10769 36.72995
GBPUSD 1.25564 1.25508 1.25481 1.2548 1.25461 1.25271 1.24804 1.2582 1.25609
GBPZAR 23.31457 23.29394 23.28187 23.27849 23.26338 23.27496 23.56014 23.75194 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.00955 13.98213 13.9532 13.93955 13.94194 14.01565 14.16535 14.09937 13.83296
NOKSEK 0.9922 0.99032 0.98885 0.98825 0.98786 0.98797 0.9869 0.97281 0.98414
NZDCAD 0.81678 0.81631 0.81592 0.81565 0.81556 0.81425 0.81269 0.81854 0.81844
NZDCHF 0.54251 0.54216 0.5421 0.54229 0.54245 0.54221 0.54178 0.53958 0.5376
NZDJPY 91.58699 91.53142 91.43453 91.37127 91.39916 91.82426 92.57689 91.44551 89.73748
NZDUSD 0.59763 0.59729 0.59696 0.59684 0.59681 0.59444 0.59282 0.60096 0.60496
SEKJPY 14.119 14.117 14.1058 14.0981 14.10101 14.17339 14.28484 14.29728 13.92973
SGDJPY 113.28238 113.25512 113.18193 113.12986 113.16112 113.83936 114.67363 112.5166 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.36672 1.36688 1.36683 1.3667 1.36657 1.37 1.37074 1.35962 1.35281
USDCHF 0.90782 0.90773 0.90811 0.9087 0.90901 0.91221 0.91388 0.89801 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.19808 7.19947 7.1997 7.19894 7.19875 7.2181 7.25303 7.23688 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.2668 23.27512 23.26576 23.25163 23.24362 23.33579 23.51894 23.42831 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.93291 0.93308 0.93364 0.9345 0.93547 0.9362 - - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.81564 7.81604 7.81545 7.81427 7.81365 7.81679 7.82809 7.82732 7.82296
USDHUF 362.6565 362.67291 362.70651 362.61348 362.57682 363.32978 366.84325 364.40547 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 153.2507 153.24589 153.15954 153.09247 153.14477 154.4857 156.13617 152.13494 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.96532 16.96405 16.96371 16.96845 16.96548 16.97065 17.0789 16.84058 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.93427 10.95513 10.97234 10.97692 10.97568 11.01619 11.0123 10.72253 10.7087
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.02986 4.03104 4.03299 4.03424 4.03422 4.03905 4.03864 3.99326 4.0596
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - - 92.96505 92.99819 93.12086 92.38562 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.85176 10.85245 10.8544 10.85328 10.85005 10.89141 10.89989 10.55671 10.6407
USDSGD 1.35283 1.35306 1.35317 1.35317 1.35319 1.3569 1.36144 1.35009 1.3474
USDTHB 36.79784 36.80445 36.80287 36.80535 36.79923 36.89015 36.92882 36.06739 35.67805
USDTRY 32.36124 32.37044 32.38606 32.38627 32.38579 32.38827 32.49234 31.93405 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.56931 18.55948 18.55148 18.54654 18.53558 18.57743 18.84623 18.62434 18.71243
XAGAUD 40.35238 40.3763 40.41845 40.45451 40.48901 40.54707 41.83229 39.63393 36.77433
XAGEUR 24.72943 24.73712 24.76253 24.78742 24.81606 24.77771 25.43765 24.02779 22.30911
XAGUSD 26.56875 26.5631 26.58404 26.61168 26.63575 26.55223 27.20389 25.86118 24.09286
XAUAUD 3497.07876 3497.67467 3499.42905 3501.21314 3502.0841 3519.17038 3586.01143 3427.31752 3156.14267
XAUEUR 2141.6181 2142.2381 2143.28429 2143.82095 2144.65714 2149.67 2179.85905 2076.65571 1913.90381
XAUGBP 1830.60571 1831.0019 1832.08952 1832.77714 1833.61048 1837.47905 1866.83333 1776.3181 1643.1581
XAUJPY 352573.39714 352515.3219 352461.26476 352392.99048 352607.8381 355984.72381 364153.05524 340556.59048 307062.13048
XAUUSD 2300.6821 2300.36286 2301.25714 2301.96419 2302.74505 2304.23695 2331.82305 2235.64067 2066.91295
XPDUSD 964.11457 - - - - - 1754.98038 1837.50229 1974.31648
XPTUSD 916.2181 - - - - - 1044.87362 1014.04419 970.08314
ZARJPY 8.2498 8.25328 8.25122 8.24838 8.25187 8.30874 8.2559 8.04548 7.90457
Alat
Kalender Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasar Valas
Volatilitas Valas
Korelasi Valas
Berita Forex
forex analysis
Data COT
Likuiditas
Kalkulator Forex
Heat Map Forex
Indicators Heatmap
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Valas
Sentimen Valas
Indikator Prospek
Reviu
Pialang
Nilai Tukar Kripto
Penasihat Ahli
Penyedia Sinyal
Layanan VPS
Pemrograman EA
Pialang PAMM
Program Rabat
PlatformTradings
Prop Trading Firms
Pialang
Spread Forex
Kuitipan Pialang Forex
Swap Pialang Forex
Volume Pialang Forex
Promosi Pialang Forex Broker News
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungab
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
Salin 2024 Myfxbook Ltd. Semua Hak Dilindungi Oleh Undang-Undang.
HIGH RISK WARNING: Trading valuta asing memiliki risiko tingkat tinggi yang mungkin tidak cocok untuk semua investor. Pengungkit menimbulkan risiko tambahan dan paparan kerugian. Sebelum Anda memutuskan untung melakukan trading valuta asing, pertimbangkan secara seksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau semua investasi awal Anda. Jangan menginvestasikan uang yang Anda tidak mampu menanggung kerugiannya. Edukasi diri Anda sendiri mengenai risiko yang terkait dengan trading valuta asing, dan mencari nasihat dari penasihat keuangan dan pajak independen jika Anda memiliki pertanyaan apa pun. Semua data dan informasi tersedia sebagaimana adanya, semata-mata untuk keperluan informasi, dan tidak dimaksudkan untuk tujuan atau nasihat trading. Kinerja masa lampau tidak merupakan indikasi hasil masa depan