Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91585	0.91434	0.91521	0.91547	0.91691	0.90948	0.89492	0.89103	0.98505
AUDCHF	0.52218	0.52228	0.52311	0.52621	0.52553	0.51704	0.52218	0.57004	0.75356
AUDJPY	101.17917	100.6709	100.61298	100.66466	99.82393	98.55513	96.6103	96.85919	86.05447
AUDNZD	1.15527	1.15394	1.1552	1.15754	1.15004	1.13155	1.09231	1.06982	1.08392
AUDSGD	0.85187	0.84982	0.8493	0.85093	0.84843	0.84254	0.83807	0.8871	1.04843
AUDUSD	0.65342	0.65237	0.65245	0.65317	0.6502	0.64926	0.65353	0.66121	0.77746
CADCHF	0.57013	0.57118	0.57152	0.57477	0.57312	0.56745	0.58339	0.64296	0.7619
CADJPY	110.47476	110.09896	109.93035	109.95733	108.86669	108.28689	107.93299	108.74093	87.3408
CHFJPY	193.75869	192.74657	192.32837	191.29266	189.93865	190.83816	184.99087	168.01582	114.14486
CHFSGD	1.63134	1.62711	1.62353	1.61702	1.61436	1.63055	1.60518	1.54366	1.38615
EURAUD	1.77082	1.77477	1.77393	1.77058	1.77221	1.78657	1.78522	1.63261	1.53514
EURCAD	1.62181	1.62277	1.62353	1.62092	1.62499	1.62702	1.59794	1.46085	1.51239
EURCHF	0.92472	0.92696	0.92798	0.93173	0.93139	0.92334	0.9325	0.94031	1.14841
EURCZK	24.24363	24.24742	24.27472	24.2827	24.34402	24.29821	24.58814	24.83473	25.77108
EURGBP	0.88208	0.88116	0.88052	0.87812	0.88024	0.86829	0.86826	0.85504	0.88779
EURHUF	385.16658	384.83557	385.4679	383.22819	386.19788	389.24027	398.282	383.62402	309.54374
EURJPY	179.17697	178.67164	178.4841	178.23923	176.91408	176.29375	172.49628	159.4186	132.06412
EURMXN	21.16397	21.2142	21.26507	21.26285	21.42308	21.37726	21.77508	18.53737	21.79826
EURNOK	11.63566	11.64698	11.66953	11.68989	11.73911	11.64289	11.85221	11.32488	9.51909
EURNZD	2.04583	2.04802	2.0493	2.04957	2.0382	2.02	1.95008	1.75932	1.67241
EURPLN	4.23043	4.23347	4.2296	4.23329	4.25232	4.23525	4.25128	4.33608	4.22462
EURSEK	10.93709	10.95455	10.97601	10.99097	11.00071	10.92707	11.191	11.01632	9.77111
EURSGD	1.50858	1.50833	1.50665	1.50669	1.50368	1.50628	1.49674	1.45521	1.60386
EURTRY	48.90332	48.91916	48.90364	48.83078	48.62882	48.73423	47.24219	32.87962	4.33517
EURUSD	1.15709	1.15787	1.15745	1.15655	1.15232	1.16027	1.16686	1.09073	1.19338
EURZAR	19.82179	19.86823	19.85933	19.87455	20.01079	20.1901	20.67515	20.42502	15.46869
GBPAUD	2.00754	2.01409	2.01465	2.01632	2.01331	2.05881	2.05594	1.90028	1.72964
GBPCAD	1.83864	1.84162	1.84387	1.84591	1.84606	1.87065	1.84045	1.69482	1.70399
GBPCHF	1.04832	1.05195	1.0539	1.06105	1.0581	1.06347	1.07376	1.09433	1.3032
GBPJPY	203.13171	202.76655	202.70159	202.97872	200.98243	202.96002	198.64135	185.51393	148.77404
GBPMXN	23.99262	24.07387	24.15014	24.21201	24.33652	24.63695	25.08044	21.56732	24.63165
GBPNOK	13.1899	13.21437	13.25191	13.31125	13.33492	13.42504	13.64993	13.17879	10.73053
GBPNZD	2.3193	2.32417	2.32736	2.33399	2.31541	2.32545	2.24616	2.04993	1.88427
GBPSEK	12.39905	12.43007	12.46339	12.51351	12.49615	12.57859	12.88638	13.05862	11.7669
GBPSGD	1.71024	1.71171	1.7111	1.71582	1.7082	1.73411	1.72356	1.69357	1.80023
GBPTRY	55.42827	55.50325	55.51189	55.59727	55.23371	56.09427	54.40075	38.26741	4.89827
GBPUSD	1.31175	1.31401	1.31449	1.31706	1.30906	1.33576	1.34381	1.26967	1.34435
NOKJPY	15.38355	15.32132	15.28045	15.23218	15.0531	15.09685	14.52626	14.04878	11.39415
NOKSEK	0.93943	0.93992	0.93999	0.93963	0.93635	0.93709	0.94307	0.97589	1.02579
NZDCAD	0.7927	0.79231	0.7922	0.79082	0.79723	0.80434	0.81911	0.82966	0.91741
NZDCHF	0.45196	0.45257	0.45279	0.45456	0.45692	0.45725	0.47793	0.5336	0.6935
NZDJPY	87.57613	87.23584	87.08988	86.95897	86.79265	87.26445	88.42721	90.35968	79.58926
NZDUSD	0.56556	0.56532	0.56478	0.56425	0.56534	0.57438	0.59818	0.61811	0.7172
SEKJPY	16.34566	16.26983	16.22344	16.18029	16.04295	16.094	15.37069	14.18587	11.7593
SGDJPY	118.76243	118.44997	118.45312	118.28991	117.64435	117.02836	115.21678	107.14274	77.54548
USDCAD	1.40172	1.40162	1.40278	1.40157	1.41044	1.40055	1.3697	1.33508	1.26751
USDCHF	0.79917	0.80058	0.80177	0.80564	0.80829	0.79618	0.79911	0.86196	0.96782
USDCNH	7.11965	7.12089	7.12125	7.12251	7.12363	7.12626	7.17317	7.1621	6.60538
USDCZK	20.95085	20.93977	20.97095	20.99478	21.12495	20.94001	21.06738	22.7679	21.5568
USDHUF	332.89614	332.29144	333.01597	331.3444	335.13546	335.40248	341.34189	351.93996	262.96471
USDJPY	154.85334	154.31387	154.20721	154.11897	153.53207	151.8009	147.83926	146.15372	110.68723
USDMXN	18.29134	18.32209	18.37277	18.38442	18.59188	18.43159	18.66431	16.98641	18.50504
USDNOK	10.05548	10.05799	10.08172	10.10721	10.18698	10.03455	10.15987	10.2642	8.08522
USDPLN	3.65531	3.65545	3.65344	3.65942	3.68962	3.6496	3.64273	3.97443	3.58971
USDRUB	-	-	-	81.24895	82.16146	81.18755	100.41602	87.54646	58.61339
USDSEK	9.45194	9.46062	9.48258	9.50315	9.54638	9.41815	9.59303	10.19829	8.29948
USDSGD	1.30379	1.30268	1.30173	1.30279	1.30493	1.29776	1.28279	1.33388	1.35405
USDTHB	32.50524	32.49273	32.39322	32.34915	32.3729	32.82449	32.34597	34.95782	32.53453
USDTRY	42.23321	42.22548	42.2236	42.22072	42.10762	41.95953	40.4647	30.15841	3.67618
USDZAR	17.13098	17.15835	17.15791	17.18478	17.36562	17.40224	17.71115	18.00402	13.01456
XAGAUD	79.22824	78.33328	78.1844	76.33843	74.38944	74.69863	58.8171	34.99861	34.01777
XAGEUR	44.73719	44.13209	44.06819	43.09988	42.05152	41.80812	32.94815	21.36602	21.58208
XAGUSD	51.76431	51.09797	50.98666	49.85959	48.41526	48.50462	38.4462	23.30968	16.8361
XAUAUD	6310.05762	6313.04219	6349.76019	6248.77505	6143.57371	6314.12524	5139.44552	3079.86019	2380.63429
XAUEUR	3563.39343	3557.15171	3579.3301	3528.31029	3473.19714	3534.23181	2878.80495	1878.6781	1509.96552
XAUGBP	3143.18124	3134.46133	3152.52314	3099.19714	3058.84695	3069.8661	2499.58705	1612.52857	1298.52
XAUJPY	638482.11429	635544.78095	638915.00952	629049.33333	614893.12381	623061.35238	496613.7581	299534.22	196436.74571
XAUUSD	4123.21457	4118.79629	4141.43667	4081.78324	3998.9239	4146.05057	3359.61971	2049.35524	1293.53143
XPDUSD	1443.64819	1433.48105	1443.58086	1405.06543	1423.82962	1423.24086	1244.34362	2061.78705	2455.1739
XPTUSD	1585.2661	1584.75943	1594.20257	1575.57524	1562.7559	1559.10505	1412.18962	943.23219	1100.80724
ZARJPY	9.03167	8.98126	8.97844	8.95822	8.83116	8.7209	8.33187	7.78333	8.53284

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15717	GBPUSD	1.31275	AUDUSD	0.65337
USDJPY	154.854	USDCAD	1.40163	USDCHF	0.79905