Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91518 0.91611 0.91538 0.9151 0.9158 0.91223 0.89464 0.89103 0.98505
AUDCHF 0.52442 0.52598 0.52614 0.52349 0.52526 0.51575 0.52211 0.57004 0.75356
AUDJPY 100.57121 100.68326 100.53686 99.39763 99.61863 98.16819 96.59941 96.85919 86.05447
AUDNZD 1.15691 1.15728 1.15827 1.15411 1.14798 1.13326 1.09248 1.06982 1.08392
AUDSGD 0.84955 0.85119 0.84988 0.84505 0.8479 0.84189 0.83755 0.8871 1.04843
AUDUSD 0.65215 0.65349 0.65283 0.64815 0.64872 0.65016 0.65323 0.66121 0.77746
CADCHF 0.57297 0.57402 0.57473 0.572 0.57352 0.56532 0.58353 0.64296 0.7619
CADJPY 109.88817 109.88284 109.82866 108.61607 108.77403 107.61896 107.96297 108.74093 87.3408
CHFJPY 191.7671 191.31555 191.07847 189.86746 189.64851 190.41413 184.9938 168.01582 114.14486
CHFSGD 1.61995 1.61729 1.61527 1.61422 1.61423 1.63247 1.60436 1.54366 1.38615
EURAUD 1.77302 1.76822 1.77119 1.7797 1.77078 1.78999 1.78565 1.63261 1.53514
EURCAD 1.62263 1.62014 1.62131 1.62862 1.62169 1.63344 1.5978 1.46085 1.51239
EURCHF 0.92985 0.93032 0.93191 0.93168 0.93014 0.9235 0.93259 0.94031 1.14841
EURCZK 24.27841 24.2776 24.29548 24.33657 24.38124 24.29305 24.59697 24.83473 25.77108
EURGBP 0.87805 0.87708 0.87893 0.87959 0.88182 0.86844 0.86767 0.85504 0.88779
EURHUF 383.56181 383.4093 384.048 386.05556 387.74526 389.06561 398.33248 383.62402 309.54374
EURJPY 178.3187 178.07212 178.07425 176.90399 176.4065 175.79945 172.51992 159.4186 132.06412
EURMXN 21.25752 21.23881 21.2961 21.40451 21.45486 21.42139 21.77665 18.53737 21.79826
EURNOK 11.71053 11.69732 11.71096 11.77543 11.73227 11.70139 11.86494 11.32488 9.51909
EURNZD 2.05125 2.04656 2.05155 2.05402 2.03289 2.02827 1.95087 1.75932 1.67241
EURPLN 4.23465 4.23295 4.23846 4.24768 4.25766 4.23813 4.25121 4.33608 4.22462
EURSEK 11.00375 10.99067 11.00145 11.04766 11.00288 10.96424 11.20739 11.01632 9.77111
EURSGD 1.50636 1.50538 1.50535 1.50401 1.50153 1.50719 1.49615 1.45521 1.60386
EURTRY 48.84715 48.81389 48.81888 48.73206 48.38034 48.83353 47.18398 32.87962 4.33517
EURUSD 1.15628 1.15569 1.15634 1.15355 1.14879 1.16368 1.16636 1.09073 1.19338
EURZAR 19.84328 19.81703 19.93793 20.03314 20.08584 20.13372 20.66738 20.42502 15.46869
GBPAUD 2.01927 2.01541 2.01512 2.02333 2.00806 2.06192 2.05779 1.90028 1.72964
GBPCAD 1.84805 1.84678 1.84465 1.8516 1.83904 1.88016 1.84138 1.69482 1.70399
GBPCHF 1.05897 1.06026 1.06028 1.05922 1.05478 1.06301 1.07458 1.09433 1.3032
GBPJPY 203.0876 202.97745 202.60281 201.12193 200.04794 202.41839 198.79734 185.51393 148.77404
GBPMXN 24.20981 24.20885 24.22706 24.33398 24.32935 24.66911 25.09822 21.56732 24.63165
GBPNOK 13.3343 13.32991 13.32238 13.38567 13.30292 13.47785 13.67284 13.17879 10.73053
GBPNZD 2.33613 2.3328 2.3341 2.33517 2.30529 2.33534 2.24852 2.04993 1.88427
GBPSEK 12.53047 12.5242 12.51573 12.55866 12.47599 12.62304 12.91343 13.05862 11.7669
GBPSGD 1.71558 1.71586 1.71268 1.70988 1.70274 1.73538 1.72399 1.69357 1.80023
GBPTRY 55.61001 55.62693 55.52857 55.38892 54.85059 56.22693 54.37188 38.26741 4.89827
GBPUSD 1.31685 1.31736 1.3156 1.31142 1.30273 1.33985 1.34411 1.26967 1.34435
NOKJPY 15.20901 15.16783 15.18946 15.0061 15.01822 14.99936 14.51361 14.04878 11.39415
NOKSEK 0.93893 0.93668 0.93882 0.93756 0.93715 0.93629 0.94347 0.97589 1.02579
NZDCAD 0.791 0.79134 0.79025 0.79286 0.79768 0.80503 0.81866 0.82966 0.91741
NZDCHF 0.45324 0.45432 0.4542 0.45355 0.4575 0.45513 0.47779 0.5336 0.6935
NZDJPY 86.92652 86.96976 86.79592 86.11826 86.7705 86.66873 88.40256 90.35968 79.58926
NZDUSD 0.56366 0.56454 0.56361 0.56158 0.56506 0.5737 0.59769 0.61811 0.7172
SEKJPY 16.16553 16.14616 16.14784 15.97429 15.99356 15.99462 15.34967 14.18587 11.7593
SGDJPY 118.36939 118.22635 118.28613 117.61201 117.47474 116.62968 115.26183 107.14274 77.54548
USDCAD 1.40343 1.402 1.40215 1.41201 1.41176 1.40334 1.36987 1.33508 1.26751
USDCHF 0.80417 0.80495 0.80592 0.80769 0.80969 0.79339 0.79935 0.86196 0.96782
USDCNH 7.12435 7.12048 7.12037 7.12553 7.13168 7.12359 7.17394 7.1621 6.60538
USDCZK 20.99599 21.00137 21.00953 21.09659 21.2226 20.87473 21.07623 22.7679 21.5568
USDHUF 331.69539 331.59012 332.09836 334.65368 337.51425 334.316 341.53125 351.93996 262.96471
USDJPY 154.22099 154.0757 154.00249 153.35759 153.56144 150.99731 147.89997 146.15372 110.68723
USDMXN 18.38585 18.37906 18.41677 18.55594 18.67702 18.40284 18.67366 16.98641 18.50504
USDNOK 10.12716 10.11987 10.12743 10.20779 10.21222 10.0553 10.17447 10.2642 8.08522
USDPLN 3.66214 3.6605 3.6645 3.68176 3.70567 3.64134 3.64417 3.97443 3.58971
USDRUB - - 79.62697 81.22775 82.26227 81.18755 100.41602 87.54646 58.61339
USDSEK 9.51647 9.50783 9.51395 9.57688 9.57757 9.42067 9.6109 10.19829 8.29948
USDSGD 1.30278 1.30271 1.30186 1.30384 1.30708 1.29497 1.28285 1.33388 1.35405
USDTHB 32.41651 32.31418 32.34266 32.36098 32.54471 32.67768 32.35628 34.95782 32.53453
USDTRY 42.2189 42.21805 42.21888 42.189 42.08785 41.92804 40.44113 30.15841 3.67618
USDZAR 17.16095 17.14693 17.24326 17.36683 17.48476 17.30246 17.71212 18.00402 13.01456
XAGAUD 78.1201 77.2895 75.68926 74.76723 73.10218 78.82476 58.84585 34.99861 34.01777
XAGEUR 44.05838 43.70696 42.72835 41.9777 41.26204 44.03271 32.95625 21.36602 21.58208
XAGUSD 50.94074 50.5129 49.40213 48.42389 47.4521 51.24187 38.4465 23.30968 16.8361
XAUAUD 6347.67686 6296.5459 6226.49057 6170.93 6092.516 6575.30676 5140.00314 3079.86019 2380.63429
XAUEUR 3580.27962 3561.0059 3515.43676 3465.04143 3439.20219 3673.47429 2878.43905 1878.6781 1509.96552
XAUGBP 3143.58752 3123.60724 3089.76276 3047.09257 3033.74124 3190.40086 2497.83029 1612.52857 1298.52
XAUJPY 638400.80952 634264.58095 625744.61905 612446.5619 606250.4 645775.81905 496639.79238 299534.22 196436.74571
XAUUSD 4139.828 4115.90038 4064.45657 3997.19895 3954.488 4280.14543 3358.40114 2049.35524 1293.53143
XPDUSD 1434.58819 1416.98486 1393.03771 1387.20381 1391.68143 1464.9439 1249.05876 2061.78705 2455.1739
XPTUSD 1586.20562 1575.67867 1571.8039 1547.32124 1536.55771 1603.65286 1422.14886 943.23219 1100.80724
ZARJPY 8.97623 8.95752 8.92136 8.82047 8.7716 8.72171 8.33442 7.78333 8.53284
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.