Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91732	0.92017	0.91574	0.91452	0.91207	0.90999	0.89525	0.89103	0.98505
AUDCHF	0.52114	0.52359	0.52138	0.52208	0.52202	0.51775	0.52233	0.57004	0.75356
AUDJPY	101.29282	101.75969	101.18353	100.54822	99.41412	99.02949	96.54791	96.85919	86.05447
AUDNZD	1.15639	1.15948	1.15497	1.15364	1.15357	1.13152	1.09246	1.06982	1.08392
AUDSGD	0.85202	0.85516	0.85115	0.8491	0.84414	0.84399	0.83844	0.8871	1.04843
AUDUSD	0.65514	0.6576	0.65392	0.65291	0.64852	0.64994	0.65369	0.66121	0.77746
CADCHF	0.56806	0.56898	0.56931	0.57085	0.57231	0.5691	0.5834	0.64296	0.7619
CADJPY	110.41987	110.58677	110.49151	109.94514	108.99458	108.89814	107.83966	108.74093	87.3408
CHFJPY	194.36371	194.34392	194.06437	192.5865	190.41527	191.58639	184.82614	168.01582	114.14486
CHFSGD	1.63489	1.63322	1.63249	1.62633	1.61689	1.63105	1.60521	1.54366	1.38615
EURAUD	1.77356	1.76555	1.77206	1.77601	1.78346	1.7852	1.78511	1.63261	1.53514
EURCAD	1.62696	1.62461	1.62275	1.6242	1.62664	1.62385	1.59815	1.46085	1.51239
EURCHF	0.92429	0.92446	0.92393	0.92726	0.93108	0.92422	0.93246	0.94031	1.14841
EURCZK	24.19084	24.21954	24.23806	24.24772	24.30901	24.31099	24.58056	24.83473	25.77108
EURGBP	0.88232	0.88364	0.88288	0.88031	0.87966	0.87003	0.86853	0.85504	0.88779
EURHUF	384.08193	384.16588	384.73468	385.00282	384.66137	389.51488	398.21686	383.62402	309.54374
EURJPY	179.65439	179.66994	179.30908	178.57962	177.31591	177.09604	172.35635	159.4186	132.06412
EURMXN	21.22614	21.2261	21.20443	21.26096	21.39412	21.37712	21.7764	18.53737	21.79826
EURNOK	11.67098	11.68948	11.68263	11.65292	11.75925	11.60538	11.85711	11.32488	9.51909
EURNZD	2.05099	2.0472	2.04676	2.04895	2.05738	2.02083	1.95039	1.75932	1.67241
EURPLN	4.22785	4.23079	4.23398	4.22802	4.24204	4.23256	4.2532	4.33608	4.22462
EURSEK	10.93989	10.93714	10.95103	10.95895	11.03413	10.91167	11.18302	11.01632	9.77111
EURSGD	1.51118	1.50991	1.50837	1.50808	1.50561	1.50774	1.49692	1.45521	1.60386
EURTRY	49.19613	49.1533	48.97368	48.99011	48.86935	48.80792	47.27868	32.87962	4.33517
EURUSD	1.16196	1.16109	1.15885	1.15964	1.15667	1.16076	1.16696	1.09073	1.19338
EURZAR	19.76976	19.76235	19.80444	19.88369	20.03169	20.1424	20.68499	20.42502	15.46869
GBPAUD	2.01009	1.99806	2.0071	2.01746	2.02739	2.05249	2.05529	1.90028	1.72964
GBPCAD	1.84396	1.83857	1.83802	1.84504	1.84919	1.86558	1.84003	1.69482	1.70399
GBPCHF	1.04756	1.04618	1.04649	1.05331	1.05841	1.06149	1.07357	1.09433	1.3032
GBPJPY	203.6168	203.33099	203.09228	202.86089	201.56631	203.37605	198.44186	185.51393	148.77404
GBPMXN	24.05524	24.01935	24.01652	24.15086	24.31945	24.57368	25.07194	21.56732	24.63165
GBPNOK	13.22631	13.22776	13.23112	13.23596	13.36605	13.34309	13.64918	13.17879	10.73053
GBPNZD	2.32448	2.31676	2.31821	2.32747	2.33883	2.32057	2.2456	2.04993	1.88427
GBPSEK	12.39786	12.37622	12.40244	12.44743	12.54174	12.52968	12.8729	13.05862	11.7669
GBPSGD	1.71271	1.70872	1.70843	1.7131	1.71151	1.73142	1.72345	1.69357	1.80023
GBPTRY	55.74593	55.61568	55.42586	55.6408	55.54194	56.03619	54.42081	38.26741	4.89827
GBPUSD	1.31692	1.31398	1.31254	1.31729	1.31484	1.33296	1.34354	1.26967	1.34435
NOKJPY	15.37747	15.35397	15.33344	15.30969	15.06109	15.21512	14.51393	14.04878	11.39415
NOKSEK	0.93682	0.93508	0.93683	0.93986	0.93759	0.93935	0.94222	0.97589	1.02579
NZDCAD	0.79322	0.79355	0.7928	0.79266	0.79054	0.80383	0.81929	0.82966	0.91741
NZDCHF	0.45062	0.45153	0.45136	0.45251	0.45246	0.45733	0.47803	0.5336	0.6935
NZDJPY	87.58756	87.75721	87.5987	87.15119	86.16887	87.621	88.35849	90.35968	79.58926
NZDUSD	0.5665	0.56713	0.56614	0.56594	0.56213	0.57439	0.59825	0.61811	0.7172
SEKJPY	16.38565	16.39109	16.33816	16.25854	16.02921	16.18995	15.36833	14.18587	11.7593
SGDJPY	118.87479	118.98539	118.86699	118.40709	117.75003	117.44743	115.12166	107.14274	77.54548
USDCAD	1.40044	1.39945	1.40044	1.40072	1.40651	1.39972	1.36968	1.33508	1.26751
USDCHF	0.79548	0.79621	0.79731	0.79962	0.80499	0.79634	0.7991	0.86196	0.96782
USDCNH	7.09647	7.09692	7.11301	7.11918	7.12517	7.1256	7.1729	7.1621	6.60538
USDCZK	20.81608	20.85668	20.91412	20.908	21.01569	20.94217	21.06112	22.7679	21.5568
USDHUF	330.53419	330.85778	331.98504	331.98022	332.55621	335.74884	341.26286	351.93996	262.96471
USDJPY	154.61883	154.74438	154.73375	153.99996	153.29753	152.36946	147.70826	146.15372	110.68723
USDMXN	18.26713	18.28069	18.29855	18.3347	18.49677	18.42195	18.6631	16.98641	18.50504
USDNOK	10.04375	10.06724	10.08096	10.04828	10.16575	9.99782	10.16019	10.2642	8.08522
USDPLN	3.6376	3.64306	3.65285	3.64518	3.66666	3.6458	3.64432	3.97443	3.58971
USDRUB	-	-	-	80.57595	82.0576	81.38809	100.52075	87.54646	58.61339
USDSEK	9.41493	9.41942	9.44965	9.45008	9.53892	9.40272	9.583	10.19829	8.29948
USDSGD	1.30059	1.30044	1.30164	1.30049	1.30172	1.2986	1.28284	1.33388	1.35405
USDTHB	32.3538	32.28223	32.3592	32.42964	32.37831	32.78278	32.34998	34.95782	32.53453
USDTRY	42.24516	42.24113	42.23047	42.21802	42.20237	41.97608	40.48387	30.15841	3.67618
USDZAR	17.0142	17.02085	17.09016	17.14653	17.31706	17.35444	17.72826	18.00402	13.01456
XAGAUD	81.25871	82.30238	80.29667	77.96079	74.87888	74.81245	58.79396	34.99861	34.01777
XAGEUR	45.81525	46.613	45.32712	43.90882	42.00697	41.90472	32.9312	21.36602	21.58208
XAGUSD	53.23419	54.1203	52.48393	50.89309	48.54598	48.64077	38.43124	23.30968	16.8361
XAUAUD	6428.46248	6423.95086	6360.59238	6320.79781	6173.44448	6311.8119	5139.56076	3079.86019	2380.63429
XAUEUR	3624.77238	3638.54371	3590.81571	3560.186	3463.494	3535.74762	2879.08514	1878.6781	1509.96552
XAUGBP	3198.18057	3215.10714	3171.67657	3134.33086	3049.05171	3078.85105	2500.57905	1612.52857	1298.52
XAUJPY	651215.52381	653743.0381	643814.54286	635467.53333	613629.71143	626170.05905	496193.32381	299534.22	196436.74571
XAUUSD	4211.86981	4224.75838	4157.63457	4126.698	4002.83724	4095.12238	3359.82238	2049.35524	1293.53143
XPDUSD	1458.35829	1485.93514	1453.75667	1440.72162	1386.77524	1444.01867	1244.60114	2061.78705	2455.1739
XPTUSD	1595.59571	1619.83352	1600.72124	1589.47695	1550.844	1620.50686	1406.31314	943.23219	1100.80724
ZARJPY	9.07851	9.08266	9.04401	8.97117	8.8391	8.78028	8.31632	7.78333	8.53284

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16391	GBPUSD	1.31961	AUDUSD	0.65522
USDJPY	154.218	USDCAD	1.40126	USDCHF	0.79248