Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91488 0.91417 0.91629 0.91341 0.91772 0.91013 0.89492 0.89103 0.98505
AUDCHF 0.52259 0.52194 0.52611 0.52468 0.52687 0.51648 0.52218 0.57004 0.75356
AUDJPY 100.61864 100.51714 100.78082 100.09963 100.2095 98.45693 96.6103 96.85919 86.05447
AUDNZD 1.15441 1.15389 1.1576 1.15619 1.14912 1.13243 1.09231 1.06982 1.08392
AUDSGD 0.84929 0.84892 0.85112 0.84739 0.85003 0.84247 0.83807 0.8871 1.04843
AUDUSD 0.65282 0.65269 0.65324 0.65071 0.65077 0.64972 0.65353 0.66121 0.77746
CADCHF 0.57115 0.57092 0.57415 0.57434 0.57403 0.56654 0.58339 0.64296 0.7619
CADJPY 109.97292 109.9527 109.98632 109.57625 109.18469 108.04084 107.93299 108.74093 87.3408
CHFJPY 192.52501 192.57497 191.5527 190.72972 190.17516 190.81703 184.99087 168.01582 114.14486
CHFSGD 1.62506 1.62644 1.6177 1.61474 1.61315 1.6313 1.60518 1.54366 1.38615
EURAUD 1.77418 1.77626 1.76873 1.77534 1.76694 1.78766 1.78522 1.63261 1.53514
EURCAD 1.62323 1.62382 1.62068 1.62172 1.62167 1.62924 1.59794 1.46085 1.51239
EURCHF 0.92722 0.92716 0.93059 0.93162 0.93102 0.92312 0.9325 0.94031 1.14841
EURCZK 24.24752 24.23872 24.27911 24.30216 24.35759 24.30102 24.58814 24.83473 25.77108
EURGBP 0.88087 0.88019 0.87753 0.87872 0.88071 0.86832 0.86826 0.85504 0.88779
EURHUF 384.80231 385.15572 383.5172 384.47491 386.6317 389.16694 398.282 383.62402 309.54374
EURJPY 178.51682 178.55293 178.26109 177.72316 177.0774 176.19305 172.49628 159.4186 132.06412
EURMXN 21.22305 21.25419 21.24053 21.30062 21.37742 21.39295 21.77508 18.53737 21.79826
EURNOK 11.64693 11.64796 11.70878 11.73447 11.73775 11.65814 11.85221 11.32488 9.51909
EURNZD 2.04821 2.04969 2.04754 2.0528 2.03061 2.02289 1.95008 1.75932 1.67241
EURPLN 4.22984 4.22839 4.23414 4.23847 4.25384 4.2366 4.25128 4.33608 4.22462
EURSEK 10.94883 10.95612 10.99407 11.01524 10.98726 10.93186 11.191 11.01632 9.77111
EURSGD 1.50682 1.50804 1.50549 1.50451 1.50209 1.50628 1.49674 1.45521 1.60386
EURTRY 48.92988 48.98201 48.82264 48.77665 48.46486 48.74494 47.24219 32.87962 4.33517
EURUSD 1.1583 1.1594 1.15544 1.15536 1.14996 1.16071 1.16686 1.09073 1.19338
EURZAR 19.866 19.88039 19.81187 19.97579 20.0024 20.17352 20.67515 20.42502 15.46869
GBPAUD 2.01408 2.01804 2.01557 2.02024 2.00612 2.05891 2.05594 1.90028 1.72964
GBPCAD 1.8427 1.84485 1.84689 1.84547 1.84125 1.87384 1.84045 1.69482 1.70399
GBPCHF 1.05257 1.05335 1.06045 1.06007 1.05706 1.06337 1.07376 1.09433 1.3032
GBPJPY 202.65362 202.8562 203.13926 202.2491 201.05146 202.91799 198.64135 185.51393 148.77404
GBPMXN 24.09149 24.14537 24.20442 24.23731 24.27056 24.64562 25.08044 21.56732 24.63165
GBPNOK 13.2159 13.23207 13.33945 13.35029 13.32332 13.44242 13.64993 13.17879 10.73053
GBPNZD 2.32509 2.32861 2.33325 2.33595 2.30538 2.32966 2.24616 2.04993 1.88427
GBPSEK 12.42622 12.4462 12.52696 12.53253 12.47291 12.58883 12.88638 13.05862 11.7669
GBPSGD 1.71052 1.71327 1.71556 1.71203 1.70539 1.73473 1.72356 1.69357 1.80023
GBPTRY 55.5275 55.64508 55.6224 55.49179 55.0156 56.12691 54.40075 38.26741 4.89827
GBPUSD 1.31487 1.31717 1.3167 1.31472 1.30563 1.33675 1.34381 1.26967 1.34435
NOKJPY 15.30539 15.314 15.20562 15.11871 15.06566 15.06222 14.52626 14.04878 11.39415
NOKSEK 0.93902 0.93999 0.93833 0.93753 0.93527 0.93669 0.94307 0.97589 1.02579
NZDCAD 0.79247 0.79219 0.79149 0.78985 0.79855 0.80426 0.81911 0.82966 0.91741
NZDCHF 0.45265 0.4523 0.45444 0.4537 0.45841 0.45639 0.47793 0.5336 0.6935
NZDJPY 87.15317 87.10771 87.05472 86.5575 87.1906 87.0912 88.42721 90.35968 79.58926
NZDUSD 0.56546 0.56562 0.56428 0.5627 0.56629 0.57377 0.59818 0.61811 0.7172
SEKJPY 16.26136 16.26022 16.17319 16.0881 16.07255 16.07805 15.37069 14.18587 11.7593
SGDJPY 118.46492 118.39124 118.40148 118.10065 117.86269 116.96223 115.21678 107.14274 77.54548
USDCAD 1.40153 1.40069 1.40274 1.40369 1.41044 1.40188 1.3697 1.33508 1.26751
USDCHF 0.80051 0.79972 0.80539 0.80632 0.80962 0.79551 0.79911 0.86196 0.96782
USDCNH 7.12057 7.11974 7.12271 7.12376 7.12843 7.12464 7.17317 7.1621 6.60538
USDCZK 20.93043 20.91037 21.0116 21.03267 21.17911 20.93494 21.06738 22.7679 21.5568
USDHUF 332.16818 332.18261 331.87184 332.7055 336.16266 335.26091 341.34189 351.93996 262.96471
USDJPY 154.12446 154.00788 154.2789 153.82956 153.9894 151.54252 147.83926 146.15372 110.68723
USDMXN 18.32293 18.33275 18.38437 18.43772 18.59074 18.42441 18.66431 16.98641 18.50504
USDNOK 10.05407 10.04617 10.13245 10.15583 10.20612 10.04385 10.15987 10.2642 8.08522
USDPLN 3.6505 3.64639 3.66383 3.66741 3.69831 3.64941 3.64273 3.97443 3.58971
USDRUB - - - 81.24895 82.16146 81.18755 100.41602 87.54646 58.61339
USDSEK 9.45126 9.44965 9.51475 9.53331 9.55397 9.4199 9.59303 10.19829 8.29948
USDSGD 1.30089 1.30074 1.30294 1.30228 1.30625 1.29674 1.28279 1.33388 1.35405
USDTHB 32.37698 32.42896 32.353 32.36962 32.45605 32.80238 32.34597 34.95782 32.53453
USDTRY 42.21562 42.21664 42.22254 42.22156 42.08743 41.95856 40.4647 30.15841 3.67618
USDZAR 17.15157 17.14747 17.14735 17.29038 17.39464 17.3812 17.71115 18.00402 13.01456
XAGAUD 78.55998 77.36118 77.39863 74.59078 73.94776 75.45862 58.8171 34.99861 34.01777
XAGEUR 44.27186 43.52568 43.76056 41.95735 41.87591 42.20708 32.94815 21.36602 21.58208
XAGUSD 51.28402 50.47579 50.56801 48.48605 48.09997 48.98656 38.4462 23.30968 16.8361
XAUAUD 6330.61429 6295.56952 6309.69695 6170.54476 6119.48343 6385.50105 5139.44552 3079.86019 2380.63429
XAUEUR 3568.31229 3542.24333 3567.75295 3470.95848 3465.81676 3571.93771 2878.80495 1878.6781 1509.96552
XAUGBP 3143.33352 3118.90829 3130.21867 3049.344 3051.4601 3101.47229 2499.58705 1612.52857 1298.52
XAUJPY 636981.8 632546.71429 635667.27619 616266.09524 613559.15238 629342.53333 496613.7581 299534.22 196436.74571
XAUUSD 4133.22114 4107.9381 4123.10514 4011.82086 3982.30686 4205.59486 3359.61971 2049.35524 1293.53143
XPDUSD 1444.82181 1443.65914 1418.23362 1388.50286 1422.88648 1425.16114 1244.34362 2061.78705 2455.1739
XPTUSD 1585.42695 1582.09781 1579.13514 1550.04124 1556.32895 1562.01 1412.18962 943.23219 1100.80724
ZARJPY 8.96346 8.9714 8.98426 8.87767 8.83721 8.7239 8.33187 7.78333 8.53284
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.