Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89629 0.89511 0.8935 0.89174 0.89119 0.89188 0.88215 0.87509 0.99432
AUDCHF 0.527 0.5249 0.52412 0.52306 0.52203 0.52161 0.52057 0.57747 0.74809
AUDJPY 96.00895 95.97337 95.75937 95.45077 96.01043 96.44634 90.727 95.89105 85.64715
AUDNZD 1.09558 1.09526 1.09589 1.09699 1.09447 1.09486 1.07376 1.08037 1.08093
AUDSGD 0.83762 0.83676 0.83549 0.83309 0.83388 0.83504 0.83544 0.8746 1.05188
AUDUSD 0.6526 0.65199 0.64993 0.64677 0.64483 0.64999 0.63609 0.64117 0.77086
CADCHF 0.58793 0.58637 0.58653 0.58637 0.58578 0.5848 0.59007 0.65963 0.75192
CADJPY 107.1199 107.22077 107.16998 107.0378 107.7348 108.13463 102.8383 109.18471 86.1531
CHFJPY 182.18523 182.86064 182.70293 182.52179 183.89443 184.8805 174.23998 165.46653 114.45738
CHFSGD 1.58929 1.59414 1.59408 1.59314 1.59716 1.60069 1.60454 1.49609 1.39992
EURAUD 1.78583 1.79041 1.78955 1.78667 1.78306 1.78694 1.78761 1.65889 1.51106
EURCAD 1.60064 1.60261 1.59896 1.59305 1.58908 1.59391 1.57702 1.45195 1.50245
EURCHF 0.9412 0.93979 0.93794 0.93432 0.93099 0.93224 0.9307 0.95913 1.12046
EURCZK 24.51947 24.56197 24.56281 24.59386 24.57124 24.62472 25.03776 24.46502 26.15754
EURGBP 0.86802 0.87308 0.87264 0.8695 0.86953 0.86603 0.85868 0.86792 0.87941
EURHUF 396.59327 397.94642 397.8933 398.43292 398.78251 399.16726 408.20373 384.4475 309.01398
EURJPY 171.47248 171.84522 171.36958 170.54349 171.20912 172.36377 162.19136 158.92946 129.44688
EURMXN 21.69833 21.70623 21.66376 21.76366 21.71686 21.78271 22.60142 18.73166 21.21794
EURNOK 11.89778 11.86305 11.8525 11.8665 11.83451 11.93459 11.96762 11.58985 9.34994
EURNZD 1.95657 1.96098 1.96117 1.95964 1.95149 1.95656 1.91952 1.79217 1.63239
EURPLN 4.25998 4.27191 4.2753 4.27786 4.27239 4.25326 4.27934 4.52474 4.2354
EURSEK 11.19429 11.20557 11.19614 11.17616 11.19093 11.30212 11.02406 11.33577 9.65289
EURSGD 1.49592 1.49821 1.49519 1.48858 1.487 1.49236 1.49349 1.45133 1.5842
EURTRY 47.47509 47.57737 47.30144 47.02155 46.7734 46.82422 43.43512 29.58969 4.0987
EURUSD 1.16546 1.16734 1.1631 1.15571 1.14975 1.16161 1.13714 1.06651 1.16516
EURZAR 20.6327 20.71426 20.67552 20.76731 20.88109 20.71593 21.43312 20.04665 15.22124
GBPAUD 2.0573 2.05064 2.05067 2.0548 2.05048 2.06332 2.08169 1.88918 1.71826
GBPCAD 1.844 1.83559 1.83232 1.83234 1.82758 1.84038 1.83657 1.67481 1.70906
GBPCHF 1.08424 1.07639 1.0748 1.07454 1.07066 1.07637 1.08383 1.10562 1.28561
GBPJPY 197.531 196.81706 196.38041 196.14219 196.90485 199.01887 188.88112 183.31887 147.15973
GBPMXN 24.99631 24.86085 24.82475 25.04605 24.98875 25.15082 26.31664 21.59484 24.33107
GBPNOK 13.70483 13.5856 13.57917 13.64537 13.60822 13.77881 13.93025 13.36577 10.78638
GBPNZD 2.25398 2.24601 2.24734 2.25409 2.24432 2.25909 2.23527 2.06486 1.85633
GBPSEK 12.89447 12.83264 12.82883 12.85162 12.86742 13.04923 12.83708 13.44112 11.7669
GBPSGD 1.72332 1.71596 1.71337 1.71195 1.71008 1.72308 1.73924 1.67204 1.78475
GBPTRY 54.68561 54.48224 54.1762 54.0556 53.73871 54.06141 50.53204 34.15592 4.69864
GBPUSD 1.34262 1.337 1.33282 1.32916 1.32225 1.34122 1.32425 1.22816 1.3246
NOKJPY 14.39607 14.46883 14.44368 14.3573 14.45071 14.43578 13.5203 13.69093 11.39415
NOKSEK 0.94033 0.9439 0.94407 0.94124 0.94502 0.94649 0.91941 0.95798 1.03215
NZDCAD 0.81804 0.81721 0.81526 0.81283 0.81423 0.81444 0.82151 0.8109 0.92824
NZDCHF 0.48097 0.47921 0.47821 0.47664 0.47698 0.47633 0.48478 0.53481 0.69796
NZDJPY 87.63172 87.62533 87.37651 87.00359 87.72689 88.08133 84.48489 88.55366 79.49206
NZDUSD 0.59564 0.59526 0.59304 0.58958 0.58911 0.59361 0.59236 0.59399 0.71263
SEKJPY 15.28052 15.29705 15.2702 15.22124 15.25854 15.24268 14.6645 13.60776 11.7593
SGDJPY 114.60956 114.69058 114.6028 114.55095 115.1214 115.48641 108.57788 109.29552 77.54548
USDCAD 1.37362 1.37311 1.37483 1.37869 1.38219 1.37218 1.3871 1.3641 1.2909
USDCHF 0.80757 0.80508 0.80642 0.80846 0.80973 0.8025 0.81845 0.90022 0.97514
USDCNH 7.1809 7.18097 7.18519 7.18861 7.20531 7.18251 7.30021 7.26445 6.73204
USDCZK 21.03566 21.04029 21.11691 21.27807 21.36954 21.19773 22.01499 22.97793 22.35612
USDHUF 340.27425 340.89592 342.09091 344.65976 346.82461 343.61986 358.86077 360.83171 273.15074
USDJPY 147.12132 147.20585 147.34236 147.56952 148.91951 148.38001 142.65186 148.99304 111.11041
USDMXN 18.61843 18.59564 18.62654 18.83266 18.9072 18.74805 19.87584 17.58353 18.72777
USDNOK 10.20785 10.16209 10.19008 10.26687 10.29254 10.27362 10.52339 10.76803 8.25485
USDPLN 3.65444 3.65883 3.67502 3.70123 3.71504 3.66033 3.76234 4.2439 3.74468
USDRUB 77.74576 77.75969 78.07787 78.22043 78.05329 96.00691 90.65003 78.14948 57.6325
USDSEK 9.60447 9.59873 9.62593 9.6699 9.7329 9.72992 9.6946 10.89245 8.52964
USDSGD 1.2836 1.28346 1.28555 1.2881 1.29339 1.28474 1.31351 1.36126 1.37441
USDTHB 32.32437 32.29482 32.34765 32.37024 32.64261 32.46309 33.40824 35.48053 33.20807
USDTRY 40.63072 40.6677 40.65006 40.65782 40.64975 40.26662 38.11451 27.81779 3.61158
USDZAR 17.70487 17.74584 17.7815 17.96761 18.16408 17.83265 18.84905 18.54217 13.17385
XAGAUD 58.8271 58.33518 58.16085 57.9891 56.89215 58.3391 51.25775 35.7378 34.01777
XAGEUR 32.93716 32.58008 32.53532 32.45537 31.96423 32.67844 28.64749 21.56342 21.58208
XAGUSD 38.39 38.0307 37.80759 37.44306 36.62923 37.96097 32.55143 22.97179 17.28407
XAUAUD 5188.00857 5179.6341 5180.66143 5204.99429 5142.10714 5136.06248 5181.726 3012.72305 2380.63429
XAUEUR 2905.12695 2892.99771 2898.28533 2913.44629 2889.60171 2875.15838 2896.36133 1816.84457 1509.96552
XAUGBP 2521.71343 2525.83219 2528.56943 2531.946 2507.72448 2488.97943 2489.84019 1574.11333 1298.52
XAUJPY 498109.40952 497118.67619 496494.8 496539.82857 495722.42857 495628.65429 470023.66667 288415.9 196436.74571
XAUUSD 3385.84114 3377.15324 3367.91352 3363.95029 3311.46457 3340.26419 3291.39219 1935.35867 1282.22743
XPDUSD 1156.16305 1151.1579 1151.20952 1183.53124 1193.87914 1236.99505 943.65771 2316.31924 2455.1739
XPTUSD 1334.3919 1326.89676 1326.29057 1315.09895 1285.54838 1418.24743 959.06819 1029.36876 1100.80724
ZARJPY 8.29804 8.285 8.27717 8.2087 8.1872 8.31406 7.54946 7.90568 8.48924
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Heatmap indikator
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Siaran Pers
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.