Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91065	0.90963	0.91086	0.91513	0.91771	0.89933	0.88815	0.893	0.98968
AUDCHF	0.5235	0.52553	0.52463	0.52464	0.52674	0.52378	0.53145	0.57692	0.74848
AUDJPY	97.53569	97.79187	97.62367	97.99975	97.9397	96.33087	93.11007	96.90011	85.88913
AUDNZD	1.1258	1.12529	1.12477	1.12616	1.11637	1.10949	1.07753	1.0784	1.08002
AUDSGD	0.84622	0.84717	0.8472	0.85019	0.85221	0.84016	0.83375	0.88369	1.04837
AUDUSD	0.65967	0.65928	0.65944	0.66399	0.66719	0.65428	0.64778	0.65779	0.77385
CADCHF	0.57484	0.5777	0.57591	0.57325	0.57393	0.58228	0.59835	0.64672	0.75239
CADJPY	107.10532	107.50821	107.1759	107.08567	106.71824	107.09331	104.83544	108.35903	86.77852
CHFJPY	186.32212	186.09387	186.09971	186.79313	185.92627	183.88809	175.18599	167.00604	114.71298
CHFSGD	1.61639	1.61197	1.61485	1.6205	1.61783	1.60342	1.56874	1.51572	1.39759
EURAUD	1.78516	1.77898	1.78115	1.77836	1.77245	1.7875	1.76108	1.64137	1.52204
EURCAD	1.62565	1.61822	1.62238	1.62745	1.62662	1.60786	1.56408	1.47188	1.50654
EURCHF	0.93458	0.93494	0.93443	0.93301	0.93366	0.93645	0.93596	0.95305	1.13063
EURCZK	24.24991	24.28179	24.28184	24.30013	24.3125	24.43253	24.85009	24.42644	25.99986
EURGBP	0.87226	0.87148	0.87116	0.86799	0.86674	0.86568	0.8435	0.8647	0.88478
EURHUF	389.03668	389.89772	390.61723	388.67051	389.50366	395.61026	403.12825	379.31329	309.31168
EURJPY	174.12806	173.9817	173.89344	174.28531	173.59982	172.2225	163.97729	159.84223	130.72499
EURMXN	21.64963	21.59952	21.62413	21.57486	21.67799	21.82073	21.9266	18.6972	21.28829
EURNOK	11.6919	11.663	11.66134	11.59682	11.59166	11.73093	11.53992	11.61424	9.4356
EURNZD	2.00973	2.00189	2.00337	2.00278	1.97875	1.98362	1.89762	1.77742	1.64296
EURPLN	4.25955	4.26458	4.26341	4.25608	4.24931	4.2594	4.26309	4.36635	4.22388
EURSEK	11.04514	11.05108	11.06444	10.99854	10.93684	11.0317	10.92031	10.95012	9.68773
EURSGD	1.51071	1.50717	1.50904	1.512	1.51058	1.50191	1.46836	1.45549	1.59398
EURTRY	48.76347	48.55863	48.65831	48.91129	48.85382	48.13253	44.76487	31.42859	4.16557
EURUSD	1.17764	1.1729	1.17456	1.18087	1.1826	1.16975	1.1408	1.08677	1.17798
EURZAR	20.33867	20.35572	20.40798	20.50724	20.51404	20.61844	20.33815	20.10895	15.3162
GBPAUD	2.04659	2.04127	2.04449	2.04874	2.04496	2.06437	2.08772	1.88448	1.7202
GBPCAD	1.86374	1.85685	1.8623	1.8749	1.87672	1.857	1.85427	1.69807	1.70299
GBPCHF	1.07144	1.07279	1.07259	1.07486	1.07719	1.08161	1.10956	1.10062	1.28772
GBPJPY	199.62053	199.62656	199.59701	200.78577	200.29061	198.90275	194.40009	184.56245	147.73022
GBPMXN	24.81988	24.78331	24.80786	24.8633	25.01058	25.20343	25.99402	21.60926	24.31754
GBPNOK	13.40323	13.37935	13.3887	13.35983	13.37292	13.54758	13.67751	13.41583	10.74938
GBPNZD	2.30401	2.29705	2.29961	2.30726	2.28297	2.29109	2.24961	2.05502	1.85688
GBPSEK	12.6618	12.67811	12.69017	12.66681	12.61718	12.74071	12.94347	13.15144	11.7669
GBPSGD	1.73194	1.72936	1.73216	1.74188	1.7428	1.73464	1.74077	1.68174	1.79319
GBPTRY	55.89356	55.70107	55.8523	56.37587	56.35285	55.58519	53.07582	36.38906	4.75735
GBPUSD	1.35008	1.34583	1.34825	1.3604	1.36441	1.35096	1.35239	1.25486	1.33123
NOKJPY	14.8773	14.89822	14.88281	15.01217	14.95986	14.67101	14.18761	13.72612	11.39415
NOKSEK	0.94415	0.94691	0.94749	0.94776	0.9429	0.93963	0.94531	0.95938	1.02604
NZDCAD	0.80886	0.80828	0.80979	0.81256	0.82199	0.81032	0.82419	0.82712	0.92322
NZDCHF	0.46499	0.46698	0.46639	0.46581	0.4718	0.47194	0.49316	0.53507	0.694
NZDJPY	86.63471	86.89943	86.79134	87.01568	87.7247	86.79201	86.40573	89.67779	79.1991
NZDUSD	0.58593	0.58586	0.58625	0.58957	0.5976	0.58955	0.60113	0.60964	0.71212
SEKJPY	15.72811	15.70296	15.67973	15.80867	15.83537	15.59565	14.97172	14.01732	11.7593
SGDJPY	115.25175	115.42639	115.22328	115.25766	114.91073	114.64972	111.6655	108.33711	77.54548
USDCAD	1.38055	1.37978	1.38137	1.37842	1.37558	1.37467	1.37118	1.35445	1.27969
USDCHF	0.79362	0.79713	0.79558	0.79013	0.78952	0.80063	0.82046	0.87721	0.97074
USDCNH	7.11466	7.11478	7.11739	7.10485	7.10902	7.12934	7.19097	7.15227	6.69558
USDCZK	20.58991	20.70283	20.67191	20.57463	20.55746	20.88557	21.778	22.52251	21.97106
USDHUF	330.33337	332.40875	332.5542	329.1262	329.35523	338.28593	353.35374	349.82857	269.57354
USDJPY	147.85657	148.33184	148.04275	147.59519	146.7979	147.24112	143.74595	147.06914	110.99152
USDMXN	18.38483	18.41655	18.41094	18.27109	18.33161	18.65528	19.22221	17.22142	18.52086
USDNOK	9.92799	9.94281	9.92444	9.81605	9.80157	10.02827	10.11499	10.60197	8.2176
USDPLN	3.61625	3.63519	3.62899	3.60359	3.59256	3.641	3.73639	4.01792	3.68184
USDRUB	-	83.88429	84.19158	81.2577	80.5446	78.09875	94.6036	80.6253	58.16587
USDSEK	9.37892	9.42108	9.4198	9.31385	9.24791	9.43099	9.57251	10.42052	8.44043
USDSGD	1.28286	1.28503	1.28478	1.28045	1.27738	1.28403	1.28719	1.34033	1.3673
USDTHB	31.77139	31.83595	31.86318	31.8278	31.69848	32.30562	32.6475	34.76589	32.93694
USDTRY	41.37451	41.37734	41.381	41.29808	41.27958	41.1274	39.20351	28.97944	3.61942
USDZAR	17.27079	17.35606	17.36723	17.35132	17.3561	17.6247	17.82951	18.159	13.14431
XAGAUD	66.31806	66.01932	63.87468	62.9563	64.02002	61.54981	53.39131	35.72447	34.01777
XAGEUR	37.1473	37.10643	35.86821	35.37592	36.16275	34.44405	30.31622	21.70013	21.58208
XAGUSD	43.74577	43.5206	42.15123	41.8319	42.68136	40.28755	34.58893	23.57688	17.10095
XAUAUD	5650.01181	5599.76257	5534.63105	5514.2221	5534.84038	5299.15448	5153.47124	3048.09352	2380.63429
XAUEUR	3164.98352	3147.68448	3108.10819	3099.67981	3125.25924	2964.93657	2926.38019	1851.09286	1509.96552
XAUGBP	2760.72219	2743.18952	2707.57133	2689.5439	2706.896	2566.63943	2468.43667	1600.50762	1298.52
XAUJPY	551083.28571	547581.21905	540612.99048	540333.7619	542197.97143	510703.94381	479839.48571	295581.10476	196436.74571
XAUUSD	3727.30067	3691.9561	3652.54343	3664.58114	3691.89419	3468.33105	3338.47467	2010.60886	1285.05267
XPDUSD	1176.69324	1158.79295	1153.10676	1152.738	1187.0161	1117.41371	1005.70524	2447.92914	2455.1739
XPTUSD	1423.39886	1412.58838	1388.35762	1387.31619	1401.716	1388.35086	1113.43095	1010.40819	1100.80724
ZARJPY	8.5519	8.5367	8.50697	8.49524	8.44885	8.34222	8.05036	7.92145	8.52508

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17753	GBPUSD	1.34907	AUDUSD	0.65935
USDJPY	147.91	USDCAD	1.38116	USDCHF	0.79371