HT_DCPHASE
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -12.44492 | 44.94059 | 273.70393 | 127.82371 | 255.75117 | 11.50273 | 260.38963 | 32.95836 | 202.07911 |
| AUDCHF | -18.59993 | 23.62485 | 256.02614 | 164.0767 | 158.01181 | 224.3422 | 258.31929 | 7.71176 | 157.0481 |
| AUDJPY | -10.95016 | 24.8957 | 264.86234 | 168.46929 | 192.39589 | 207.62801 | 289.4683 | -15.80839 | 159.63653 |
| AUDNZD | 174.76433 | 170.86426 | 213.06326 | 157.31645 | 188.93308 | 144.25597 | 14.11308 | -14.9994 | 207.57512 |
| AUDSGD | -8.05772 | 48.63135 | 291.08339 | 174.11575 | 197.04877 | 200.99907 | 303.98632 | -8.53213 | 178.05225 |
| AUDUSD | -33.34886 | 40.39655 | 280.16818 | 166.37229 | 204.34993 | 244.56187 | 284.76681 | -7.80959 | 177.44425 |
| CADCHF | -19.91621 | -26.9048 | 231.1866 | 178.01914 | 134.07843 | 205.49877 | 243.60693 | -25.23266 | 109.39164 |
| CADJPY | -8.6304 | 2.29449 | 256.13792 | 178.76747 | 180.41133 | 202.17351 | -12.07205 | 304.40028 | 126.05828 |
| CHFJPY | 64.18029 | 32.14663 | 304.41309 | 187.59993 | 219.84693 | 199.07363 | -0.05837 | 269.19126 | 179.81261 |
| CHFSGD | 153.25824 | 129.03157 | 22.32813 | -33.29067 | 249.0991 | 104.85623 | 35.63354 | 227.33161 | 223.52977 |
| EURAUD | 176.24742 | 209.4978 | 111.40663 | -12.16208 | 17.16259 | 38.22895 | 112.20196 | 185.07697 | -37.08822 |
| EURCAD | 170.40838 | 176.38764 | 105.37429 | 11.51347 | 1.17958 | 20.23674 | 228.33933 | 107.27957 | 241.87018 |
| EURCHF | 271.24186 | 239.36973 | 189.57838 | 153.03006 | 55.95884 | 240.67137 | 233.57351 | 10.4902 | 131.25188 |
| EURCZK | 42.42296 | 212.25527 | 126.42432 | 48.26943 | 200.32154 | 43.76545 | 61.24186 | 56.89442 | 257.94472 |
| EURGBP | 187.93254 | 158.55338 | 97.40893 | -5.2444 | 41.7243 | 22.51386 | 17.9249 | 6.15434 | 259.98333 |
| EURHUF | 102.58152 | 182.2942 | 135.75877 | 118.93019 | 311.21096 | 196.08012 | 146.63582 | 103.06272 | 212.14471 |
| EURJPY | 30.41971 | 17.34875 | 238.39759 | 165.90959 | 182.02572 | 204.52102 | -44.76712 | -42.44656 | 232.85281 |
| EURMXN | 146.98976 | 173.67553 | 161.56177 | 134.00288 | 306.47154 | 177.13571 | 35.24356 | 3.80358 | - |
| EURNOK | 153.78526 | 215.52816 | 107.34263 | 153.55056 | 242.67429 | 36.19013 | -0.03834 | 188.86989 | 259.71894 |
| EURNZD | 176.14109 | 202.58967 | 127.91193 | 15.96353 | 25.42306 | 115.62782 | 61.331 | 255.94754 | 305.2459 |
| EURPLN | 159.74982 | 188.24061 | 148.06137 | 134.41353 | 109.49767 | 12.83853 | 135.99725 | 142.36433 | 203.18182 |
| EURSEK | 143.07799 | 283.91782 | 104.57719 | -39.23747 | 226.0007 | 78.77273 | 41.66236 | 156.05836 | 8.41641 |
| EURSGD | 193.33838 | 149.54358 | 109.02829 | -40.45667 | 4.97976 | 157.38097 | -5.35122 | 309.63611 | 202.69282 |
| EURTRY | 275.17901 | 169.88997 | 158.5788 | 125.68475 | 51.91463 | 205.41043 | 157.68611 | 258.88098 | 195.61528 |
| EURUSD | 268.77282 | 76.92885 | 301.62301 | 25.12084 | -17.32053 | 294.46421 | 305.43366 | -21.79086 | 187.67803 |
| EURZAR | 140.14071 | 204.9851 | 130.90183 | 127.74229 | 36.69523 | 167.28782 | 102.51415 | 144.40703 | 280.63824 |
| GBPAUD | 163.06332 | 248.67568 | 115.34555 | -15.67059 | 10.26442 | 146.60734 | 132.95357 | 185.22649 | 34.89603 |
| GBPCAD | 158.20281 | 306.88211 | 154.22407 | 14.02825 | -8.81285 | 18.97641 | 218.54831 | 151.06598 | 240.66206 |
| GBPCHF | -7.49534 | -34.06337 | 222.79377 | 165.609 | 64.28147 | 213.74443 | 224.64676 | -7.98644 | 106.89342 |
| GBPJPY | 12.81442 | -10.83915 | 259.02173 | 170.17732 | 198.47491 | 203.94753 | 298.68909 | 286.52588 | 144.07487 |
| GBPMXN | 119.79879 | 218.27005 | 184.08228 | 154.47523 | 266.35594 | 200.29917 | 39.08012 | -13.2837 | - |
| GBPNOK | 149.55527 | 294.51182 | 132.44927 | 153.66946 | 235.54047 | 45.00608 | -8.26066 | 188.31124 | 306.3293 |
| GBPNZD | 163.69071 | 233.90483 | 136.66112 | 35.1972 | 12.68328 | 145.05172 | 74.00711 | 217.66862 | -8.7575 |
| GBPSEK | 77.17612 | -31.36227 | 202.6376 | 220.371 | 222.95665 | 123.38729 | 152.25909 | 173.61338 | 56.22894 |
| GBPSGD | 6.87483 | -14.4014 | 271.42577 | 208.83969 | 261.55974 | 192.37859 | -40.90867 | 241.01121 | 176.6991 |
| GBPTRY | -26.59519 | 182.62211 | 169.75039 | 128.17291 | 50.89411 | 201.34736 | 160.87849 | 251.18636 | 182.57388 |
| GBPUSD | -29.58457 | 16.83852 | 292.79619 | 169.03478 | 287.10126 | 231.22876 | 287.37041 | -32.1655 | 166.41273 |
| NOKJPY | -21.70328 | 28.06893 | 262.21523 | 170.61967 | 85.61602 | 208.26882 | 240.13488 | -11.55264 | 150.7757 |
| NOKSEK | -17.59691 | 1.91504 | 280.51125 | 226.44347 | 188.0233 | 172.85659 | 176.21493 | 21.75851 | 95.53508 |
| NZDCAD | -4.8667 | 37.48938 | 313.11937 | -6.34072 | -13.96139 | -8.32133 | 230.38229 | 96.44427 | 201.33475 |
| NZDCHF | -15.96957 | 17.60889 | 271.40259 | 178.89929 | 96.09097 | 274.48193 | 232.54916 | 35.15014 | 152.41942 |
| NZDJPY | 0.31318 | 21.98204 | 290.73375 | 179.0013 | 191.91458 | 228.11521 | 262.8347 | -16.7263 | 153.785 |
| NZDUSD | -21.5384 | 37.74117 | 305.93226 | 197.41843 | 229.36255 | 287.91358 | 258.46467 | 7.13902 | 173.43455 |
| SEKJPY | -30.55492 | 70.41109 | 250.65945 | 165.45224 | 69.33792 | 222.0866 | 296.83608 | -37.10441 | 214.96131 |
| SGDJPY | 25.95729 | -9.42113 | 254.63127 | 168.21762 | 177.97613 | 209.70341 | 294.04481 | -35.60364 | 125.39733 |
| USDCAD | 142.83557 | 216.45755 | 106.82104 | 9.63473 | 7.22071 | 34.89531 | 163.31444 | 158.67688 | -35.29603 |
| USDCHF | 71.07098 | 244.65344 | 146.90988 | 163.02996 | 76.3033 | 162.61717 | 176.77797 | 159.98624 | 36.04587 |
| USDCNH | 143.475 | 255.62985 | 101.80256 | -28.25185 | 21.97162 | 53.84899 | 97.35218 | 123.21379 | -3.56563 |
| USDCZK | 64.17411 | 236.25782 | 150.85371 | 88.60659 | 200.35006 | 80.16068 | 109.55515 | 166.4767 | -12.99989 |
| USDHUF | 101.73689 | 210.15852 | 131.50386 | 147.55303 | 272.5493 | 180.91952 | 137.72152 | 194.41529 | -40.72395 |
| USDJPY | 58.20136 | 278.48006 | 179.90599 | 170.29378 | 173.03232 | 193.60077 | 15.90461 | 211.31355 | 80.56445 |
| USDMXN | 123.66201 | 202.67021 | 133.0127 | 150.08679 | 240.55215 | 125.25667 | 79.84294 | 101.10439 | -26.31695 |
| USDNOK | 150.34562 | 232.82954 | 119.83735 | 189.90078 | 207.2662 | 52.77231 | 51.38034 | 175.64578 | -27.26009 |
| USDPLN | 122.25113 | 222.78316 | 126.79768 | 185.68153 | 151.24753 | 41.51452 | 135.09041 | 170.717 | 13.55817 |
| USDRUB | 118.84154 | 20.17623 | 233.1408 | 14.54962 | 21.86745 | 13.75518 | 51.24725 | 82.58554 | 210.09558 |
| USDSEK | 127.46058 | 271.88204 | 120.54125 | 261.54073 | 207.17698 | 94.34245 | 118.65848 | 167.5247 | 17.37804 |
| USDSGD | 116.62654 | 216.5701 | 120.09539 | 248.11497 | 131.82068 | 131.7574 | 107.01206 | 181.23295 | -17.01509 |
| USDTHB | 101.81162 | 207.17459 | 142.43603 | 186.52969 | 177.71169 | 120.94024 | 156.83859 | 175.59304 | -19.94599 |
| USDTRY | 41.06612 | 189.36092 | 137.58675 | 122.95047 | 61.48135 | 199.39584 | 149.58477 | 240.19582 | 189.47685 |
| USDZAR | 131.98163 | 213.329 | 126.10073 | 145.49022 | 43.36221 | 162.54581 | 120.27553 | 165.86924 | -32.1858 |
| XAGAUD | 287.48459 | 64.9163 | -3.89039 | -33.84883 | 311.61605 | 43.22423 | -30.23046 | 284.27619 | - |
| XAGEUR | -39.41843 | 50.26624 | -27.08415 | 306.8349 | 269.64783 | 39.3774 | -43.85169 | 303.47369 | 216.7158 |
| XAGUSD | -43.88062 | 61.5344 | -25.95683 | -44.39777 | 276.30272 | 27.79044 | 311.01617 | 313.12719 | 215.7748 |
| XAUAUD | 223.96965 | 173.84764 | 45.05423 | -43.61951 | 13.2033 | 47.13455 | 23.60419 | 213.37086 | 264.7071 |
| XAUCHF | -22.49539 | 88.32759 | -8.29516 | 260.2532 | 55.68622 | 48.65289 | -41.3851 | 304.14949 | - |
| XAUEUR | -13.84508 | 81.78793 | -2.69837 | 285.61985 | 114.87467 | 50.19966 | -8.59581 | 254.01426 | 257.6276 |
| XAUGBP | -27.31233 | 127.45759 | 10.97552 | 297.32691 | 43.451 | 45.17695 | -5.70194 | 276.97386 | - |
| XAUJPY | -2.79719 | 70.99197 | -17.11291 | 237.43925 | 177.22596 | 95.64043 | -23.16509 | 293.9375 | - |
| XAUUSD | -28.71406 | 86.05399 | -12.68885 | 295.92369 | 15.32515 | 41.38855 | -25.48992 | -32.74854 | 232.39672 |
| XBRUSD | 6.23579 | 182.99511 | 174.23463 | 143.96027 | 158.75442 | -20.41244 | 208.90126 | 181.82656 | 170.7621 |
| XPDUSD | 302.65391 | 11.85533 | 276.80618 | 70.06073 | 16.9864 | -41.17325 | 7.19117 | -21.25027 | 169.01802 |
| XPTUSD | 307.11934 | 34.36674 | 311.59964 | 219.23229 | 58.25318 | 305.47011 | 18.84427 | -3.77771 | 169.59808 |
| XTIUSD | 13.28715 | 182.13785 | 170.47418 | 131.62031 | 175.90225 | -27.04829 | 242.02968 | 175.54822 | 172.99573 |
| ZARJPY | -34.79495 | 25.34609 | 287.91929 | 196.91736 | 211.27314 | 310.06053 | 260.89445 | 304.71803 | 171.37891 |
